04-25
| 20.87 |
BELI
|
+13.5%
|
✔
| 97 |
04-23
| 20.53 |
JUAL
|
+1.6%
|
❌
| 98 |
04-18
| 20.69 |
BELI
|
-0.8%
|
❌
| 99 |
04-08
| 21.16 |
JUAL
|
-2.2%
|
✔
| 100 |
03-29
| 21.32 |
BELI
|
-0.8%
|
❌
| 101 |
03-26
| 21.55 |
JUAL
|
-1.1%
|
✔
| 102 |
03-13
| 20.92 |
BELI
|
+3.0%
|
✔
| 99 |
03-06
| 20.86 |
JUAL
|
+0.3%
|
❌
| 100 |
02-07
| 18.85 |
BELI
|
+10.7%
|
✔
👍
| 91 |
01-03
| 23.04 |
JUAL
|
-18.2%
|
✔
| 91 |
12-29
| 24.07 |
BELI
|
-4.3%
|
❌
| 96 |
12-05
| 24.03 |
JUAL
|
+0.2%
|
❌
| 97 |
11-27
| 24.55 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 20.87 |
BELI
|
+13.5%
|
✔
| 148 |
04-23
| 20.53 |
JUAL
|
+1.6%
|
❌
| 149 |
04-18
| 20.69 |
BELI
|
-0.8%
|
❌
| 151 |
04-08
| 21.16 |
JUAL
|
-2.2%
|
✔
| 152 |
03-29
| 21.32 |
BELI
|
-0.8%
|
❌
| 154 |
03-26
| 21.55 |
JUAL
|
-1.1%
|
✔
| 155 |
03-13
| 20.92 |
BELI
|
+3.0%
|
✔
| 151 |
03-06
| 20.86 |
JUAL
|
+0.3%
|
❌
| 152 |
02-07
| 18.85 |
BELI
|
+10.7%
|
✔
👍
| 138 |
01-03
| 23.04 |
JUAL
|
-18.2%
|
✔
| 139 |
12-29
| 24.07 |
BELI
|
-4.3%
|
❌
| 146 |
12-05
| 24.03 |
JUAL
|
+0.2%
|
❌
| 147 |
11-27
| 24.55 |
BELI
|
-2.1%
|
❌
| 151 |
11-22
| 24.20 |
JUAL
|
+1.4%
|
❌
| 152 |
10-26
| 21.65 |
BELI
|
+11.8%
|
✔
👍
| 137 |
10-18
| 22.50 |
JUAL
|
-3.8%
|
✔
| 138 |
10-13
| 21.97 |
BELI
|
+2.4%
|
✔
| 135 |
10-11
| 20.79 |
JUAL
|
+5.7%
|
❌
| 136 |
09-28
| 20.96 |
BELI
|
-0.8%
|
❌
| 138 |
09-14
| 21.37 |
JUAL
|
-1.9%
|
✔
| 139 |
08-30
| 21.02 |
BELI
|
+1.7%
|
✔
| 137 |
08-11
| 23.10 |
JUAL
|
-9.0%
|
✔
| 138 |
08-07
| 23.32 |
BELI
|
-0.9%
|
❌
| 140 |
07-28
| 22.39 |
JUAL
|
+4.2%
|
❌
| 141 |
07-24
| 22.85 |
BELI
|
-2.0%
|
❌
| 145 |
07-18
| 23.35 |
JUAL
|
-2.2%
|
✔
| 146 |
07-14
| 23.58 |
BELI
|
-1.0%
|
❌
| 148 |
07-04
| 24.01 |
JUAL
|
-1.8%
|
✔
| 149 |
06-29
| 24.53 |
BELI
|
-2.1%
|
❌
| 153 |
06-16
| 25.58 |
JUAL
|
-4.1%
|
✔
| 154 |
06-13
| 25.91 |
BELI
|
-1.3%
|
❌
| 157 |
05-30
| 26.40 |
JUAL
|
-1.9%
|
✔
| 158 |
05-16
| 24.47 |
BELI
|
+7.9%
|
✔
| 147 |
04-25
| 28.27 |
JUAL
|
-13.4%
|
✔
| 148 |
04-20
| 27.94 |
BELI
|
+1.2%
|
✔
| 147 |
04-10
| 26.51 |
JUAL
|
+5.4%
|
❌
| 148 |
03-31
| 24.50 |
BELI
|
+8.2%
|
✔
| 138 |
03-22
| 24.37 |
JUAL
|
+0.5%
|
❌
| 139 |
03-03
| 23.39 |
BELI
|
+4.2%
|
✔
| 134 |
02-27
| 22.13 |
JUAL
|
+5.7%
|
❌
| 135 |
02-15
| 23.36 |
BELI
|
-5.3%
|
❌
| 143 |
02-06
| 22.95 |
JUAL
|
+1.8%
|
❌
| 144 |
02-01
| 23.04 |
BELI
|
-0.4%
|
❌
| 145 |
01-30
| 22.73 |
JUAL
|
+1.4%
|
❌
| 146 |
12-27
| 21.68 |
BELI
|
+4.8%
|
✔
| 140 |
11-30
| 21.78 |
JUAL
|
-0.5%
|
✔
| 141 |
11-03
| 21.34 |
BELI
|
+2.1%
|
✔
| 139 |
11-01
| 20.83 |
JUAL
|
+2.4%
|
❌
| 140 |
10-17
| 19.32 |
BELI
|
+7.8%
|
✔
| 130 |
09-29
| 24.02 |
JUAL
|
-19.6%
|
✔
| 131 |
09-27
| 24.87 |
BELI
|
-3.4%
|
❌
| 137 |
09-09
| 25.88 |
JUAL
|
-3.9%
|
✔
| 138 |
09-02
| 22.86 |
BELI
|
+13.2%
|
✔
👍
| 122 |
08-25
| 23.73 |
JUAL
|
-3.7%
|
✔
| 123 |
08-23
| 25.35 |
BELI
|
-6.4%
|
❌
| 132 |
08-12
| 24.53 |
JUAL
|
+3.4%
|
❌
| 133 |
07-28
| 20.19 |
BELI
|
+21.5%
|
✔
👍
| 110 |
07-04
| 20.36 |
JUAL
|
-0.8%
|
✔
| 111 |
06-17
| 18.97 |
BELI
|
+7.3%
|
✔
| 104 |
06-09
| 19.52 |
JUAL
|
-2.8%
|
✔
| 104 |
05-31
| 18.90 |
BELI
|
+3.3%
|
✔
| 102 |
05-24
| 19.06 |
JUAL
|
-0.8%
|
✔
| 102 |
05-18
| 18.39 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.