04-30
| 3.7400 |
JUAL
|
-2.1%
|
| 159 |
04-19
| 3.0000 |
BELI
|
+24.7%
|
✔
👍
| 129 |
04-03
| 3.7300 |
JUAL
|
-19.6%
|
✔
| 129 |
03-29
| 3.6300 |
BELI
|
+2.8%
|
✔
| 127 |
03-27
| 3.6200 |
JUAL
|
+0.3%
|
❌
| 127 |
03-14
| 3.6200 |
BELI
|
0.0%
|
❌
| 128 |
02-28
| 3.4100 |
JUAL
|
+6.2%
|
❌
| 129 |
02-19
| 2.5100 |
BELI
|
+35.9%
|
✔
👍
| 96 |
01-08
| 4.5500 |
JUAL
|
-44.8%
|
✔
| 96 |
12-28
| 4.6200 |
BELI
|
-1.5%
|
❌
| 98 |
12-14
| 4.9700 |
JUAL
|
-7.0%
|
✔
| 99 |
12-12
| 5.0000 |
BELI
|
-0.6%
|
❌
| 100 |
12-05
| 5.1900 |
JUAL
|
-3.7%
|
✔
| 101 |
12-01
| 5.3100 |
BELI
|
-2.3%
|
❌
| 104 |
11-22
| 5.4400 |
JUAL
|
-2.4%
|
✔
| 104 |
11-13
| 5.2300 |
BELI
|
+4.0%
|
✔
| 101 |
11-09
| 5.1600 |
JUAL
|
+1.4%
|
❌
| 101 |
11-06
| 5.0300 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 3.7400 |
JUAL
|
-2.1%
|
| 205 |
04-19
| 3.0000 |
BELI
|
+24.7%
|
✔
👍
| 166 |
04-03
| 3.7300 |
JUAL
|
-19.6%
|
✔
| 167 |
03-29
| 3.6300 |
BELI
|
+2.8%
|
✔
| 163 |
03-27
| 3.6200 |
JUAL
|
+0.3%
|
❌
| 164 |
03-14
| 3.6200 |
BELI
|
0.0%
|
❌
| 165 |
02-28
| 3.4100 |
JUAL
|
+6.2%
|
❌
| 166 |
02-19
| 2.5100 |
BELI
|
+35.9%
|
✔
👍
| 123 |
01-08
| 4.5500 |
JUAL
|
-44.8%
|
✔
| 124 |
12-28
| 4.6200 |
BELI
|
-1.5%
|
❌
| 126 |
12-14
| 4.9700 |
JUAL
|
-7.0%
|
✔
| 127 |
12-12
| 5.0000 |
BELI
|
-0.6%
|
❌
| 129 |
12-05
| 5.1900 |
JUAL
|
-3.7%
|
✔
| 129 |
12-01
| 5.3100 |
BELI
|
-2.3%
|
❌
| 133 |
11-22
| 5.4400 |
JUAL
|
-2.4%
|
✔
| 134 |
11-13
| 5.2300 |
BELI
|
+4.0%
|
✔
| 130 |
11-09
| 5.1600 |
JUAL
|
+1.4%
|
❌
| 130 |
11-06
| 5.0300 |
BELI
|
+2.6%
|
✔
| 128 |
10-31
| 4.9500 |
JUAL
|
+1.6%
|
❌
| 129 |
10-25
| 4.9800 |
BELI
|
-0.6%
|
❌
| 130 |
10-11
| 5.2900 |
JUAL
|
-5.9%
|
✔
| 131 |
10-09
| 5.2500 |
BELI
|
+0.8%
|
✔
| 131 |
09-27
| 4.6900 |
JUAL
|
+11.9%
|
❌
| 132 |
09-14
| 4.6900 |
BELI
|
0.0%
|
❌
| 132 |
09-07
| 5.0900 |
JUAL
|
-7.9%
|
✔
| 133 |
08-30
| 4.1300 |
BELI
|
+23.2%
|
✔
👍
| 109 |
08-25
| 3.9300 |
JUAL
|
+5.1%
|
❌
| 109 |
08-22
| 4.0000 |
BELI
|
-1.8%
|
❌
| 112 |
08-10
| 4.3300 |
JUAL
|
-7.6%
|
✔
| 113 |
08-08
| 4.3800 |
BELI
|
-1.1%
|
❌
| 115 |
07-25
| 4.4600 |
JUAL
|
-1.8%
|
✔
| 115 |
07-14
| 4.1850 |
BELI
|
+6.6%
|
✔
| 109 |
07-05
| 4.2900 |
JUAL
|
-2.4%
|
✔
| 110 |
06-29
| 4.2400 |
BELI
|
+1.2%
|
✔
| 109 |
06-19
| 4.4400 |
JUAL
|
-4.5%
|
✔
| 110 |
05-26
| 4.2000 |
BELI
|
+5.7%
|
✔
| 104 |
05-22
| 4.2800 |
JUAL
|
-1.9%
|
✔
| 105 |
05-18
| 4.0600 |
BELI
|
+5.4%
|
✔
| 100 |
04-25
| 4.2100 |
JUAL
|
-3.6%
|
✔
| 101 |
04-19
| 4.4350 |
BELI
|
-5.1%
|
❌
| 107 |
04-17
| 4.4650 |
JUAL
|
-0.7%
|
✔
| 107 |
04-03
| 4.4000 |
BELI
|
+1.5%
|
✔
| 106 |
03-28
| 4.3600 |
JUAL
|
+0.9%
|
❌
| 107 |
03-21
| 4.3100 |
BELI
|
+1.2%
|
✔
| 107 |
03-14
| 4.2700 |
JUAL
|
+0.9%
|
❌
| 107 |
03-09
| 4.3200 |
BELI
|
-1.2%
|
❌
| 109 |
03-03
| 4.2650 |
JUAL
|
+1.3%
|
❌
| 110 |
03-01
| 4.1400 |
BELI
|
+3.0%
|
✔
| 107 |
02-14
| 4.2400 |
JUAL
|
-2.4%
|
✔
| 108 |
02-09
| 4.2600 |
BELI
|
-0.5%
|
❌
| 109 |
02-06
| 4.1900 |
JUAL
|
+1.7%
|
❌
| 110 |
01-18
| 3.9200 |
BELI
|
+6.9%
|
✔
| 103 |
01-06
| 3.9200 |
JUAL
|
0.0%
|
❌
| 104 |
01-03
| 3.9000 |
BELI
|
+0.5%
|
✔
| 104 |
12-28
| 3.9300 |
JUAL
|
-0.8%
|
✔
| 105 |
12-23
| 3.7300 |
BELI
|
+5.4%
|
✔
| 100 |
12-22
| 3.5500 |
JUAL
|
+5.1%
|
❌
| 100 |
12-15
| 3.7300 |
BELI
|
-4.8%
|
❌
| 106 |
12-06
| 3.8000 |
JUAL
|
-1.8%
|
✔
| 107 |
11-30
| 3.7300 |
BELI
|
+1.9%
|
✔
| 105 |
11-18
| 3.8800 |
JUAL
|
-3.9%
|
✔
| 106 |
10-31
| 3.6500 |
BELI
|
+6.3%
|
✔
| 100 |
10-24
| 3.5950 |
JUAL
|
+1.5%
|
❌
| 101 |
10-12
| 3.3300 |
BELI
|
+8.0%
|
✔
| 94 |
09-23
| 3.5400 |
JUAL
|
-5.9%
|
✔
| 95 |
09-21
| 3.6000 |
BELI
|
-1.7%
|
❌
| 97 |
09-08
| 3.9050 |
JUAL
|
-7.8%
|
✔
| 97 |
08-30
| 3.9900 |
BELI
|
-2.1%
|
❌
| 100 |
08-16
| 4.3200 |
JUAL
|
-7.6%
|
✔
| 101 |
08-08
| 4.2100 |
BELI
|
+2.6%
|
✔
| 99 |
08-03
| 4.0500 |
JUAL
|
+4.0%
|
❌
| 99 |
07-27
| 4.0800 |
BELI
|
-0.7%
|
❌
| 101 |
07-21
| 4.1200 |
JUAL
|
-1.0%
|
✔
| 101 |
07-19
| 4.1200 |
BELI
|
0.0%
|
❌
| 102 |
07-12
| 3.9700 |
JUAL
|
+3.8%
|
❌
| 103 |
07-06
| 3.9750 |
BELI
|
-0.1%
|
❌
| 103 |
07-01
| 3.9300 |
JUAL
|
+1.1%
|
❌
| 104 |
06-16
| 3.6700 |
BELI
|
+7.1%
|
✔
| 98 |
06-07
| 3.7800 |
JUAL
|
-2.9%
|
✔
| 98 |
05-27
| 3.8000 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.