04-26
| 3.6400 |
BELI
|
+3.0%
|
✔
| 127 |
04-12
| 3.9200 |
JUAL
|
-7.1%
|
✔
| 128 |
03-29
| 4.1800 |
BELI
|
-6.2%
|
❌
| 137 |
03-22
| 4.5500 |
JUAL
|
-8.1%
|
✔
| 138 |
03-18
| 4.5200 |
BELI
|
+0.7%
|
✔
| 138 |
03-14
| 4.4500 |
JUAL
|
+1.6%
|
❌
| 139 |
03-11
| 4.4300 |
BELI
|
+0.5%
|
✔
| 139 |
03-04
| 4.4700 |
JUAL
|
-0.9%
|
✔
| 140 |
02-08
| 3.1500 |
BELI
|
+41.9%
|
✔
👍
| 99 |
01-03
| 6.2050 |
JUAL
|
-49.2%
|
✔
| 100 |
12-20
| 5.9800 |
BELI
|
+3.8%
|
✔
| 97 |
12-05
| 6.1200 |
JUAL
|
-2.3%
|
✔
| 97 |
11-28
| 6.2150 |
BELI
|
-1.5%
|
❌
| 99 |
11-24
| 6.2800 |
JUAL
|
-1.0%
|
✔
| 100 |
11-13
| 6.6900 |
BELI
|
-6.1%
|
❌
| 107 |
11-09
| 7.3700 |
JUAL
|
-9.2%
|
✔
| 108 |
10-30
| 6.7500 |
BELI
|
+9.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 3.6400 |
BELI
|
+3.0%
|
✔
| 134 |
04-12
| 3.9200 |
JUAL
|
-7.1%
|
✔
| 135 |
03-29
| 4.1800 |
BELI
|
-6.2%
|
❌
| 145 |
03-22
| 4.5500 |
JUAL
|
-8.1%
|
✔
| 146 |
03-18
| 4.5200 |
BELI
|
+0.7%
|
✔
| 146 |
03-14
| 4.4500 |
JUAL
|
+1.6%
|
❌
| 147 |
03-11
| 4.4300 |
BELI
|
+0.5%
|
✔
| 147 |
03-04
| 4.4700 |
JUAL
|
-0.9%
|
✔
| 148 |
02-08
| 3.1500 |
BELI
|
+41.9%
|
✔
👍
| 105 |
01-03
| 6.2050 |
JUAL
|
-49.2%
|
✔
| 105 |
12-20
| 5.9800 |
BELI
|
+3.8%
|
✔
| 102 |
12-05
| 6.1200 |
JUAL
|
-2.3%
|
✔
| 103 |
11-28
| 6.2150 |
BELI
|
-1.5%
|
❌
| 105 |
11-24
| 6.2800 |
JUAL
|
-1.0%
|
✔
| 106 |
11-13
| 6.6900 |
BELI
|
-6.1%
|
❌
| 113 |
11-09
| 7.3700 |
JUAL
|
-9.2%
|
✔
| 114 |
10-30
| 6.7500 |
BELI
|
+9.2%
|
✔
| 105 |
10-26
| 6.5100 |
JUAL
|
+3.7%
|
❌
| 106 |
10-19
| 6.4800 |
BELI
|
+0.5%
|
✔
| 106 |
10-17
| 6.3350 |
JUAL
|
+2.3%
|
❌
| 106 |
09-28
| 6.0700 |
BELI
|
+4.4%
|
✔
| 103 |
09-13
| 6.5800 |
JUAL
|
-7.8%
|
✔
| 103 |
09-05
| 6.3400 |
BELI
|
+3.8%
|
✔
| 100 |
08-31
| 6.4500 |
JUAL
|
-1.7%
|
✔
| 101 |
08-22
| 6.3300 |
BELI
|
+1.9%
|
✔
| 99 |
07-25
| 7.1750 |
JUAL
|
-11.8%
|
✔
| 100 |
07-17
| 6.2400 |
BELI
|
+15.0%
|
✔
👍
| 87 |
07-05
| 6.2400 |
JUAL
|
0.0%
|
❌
| 88 |
06-19
| 6.1500 |
BELI
|
+1.5%
|
✔
| 87 |
06-02
| 6.2600 |
JUAL
|
-1.8%
|
✔
| 88 |
05-29
| 6.2900 |
BELI
|
-0.5%
|
❌
| 89 |
05-23
| 6.0750 |
JUAL
|
+3.5%
|
❌
| 89 |
05-18
| 5.8800 |
BELI
|
+3.3%
|
✔
| 87 |
05-15
| 5.9400 |
JUAL
|
-1.0%
|
✔
| 87 |
05-05
| 6.1200 |
BELI
|
-2.9%
|
❌
| 91 |
04-17
| 5.9100 |
JUAL
|
+3.6%
|
❌
| 91 |
04-07
| 5.9050 |
BELI
|
+0.1%
|
✔
| 92 |
04-04
| 5.8700 |
JUAL
|
+0.6%
|
❌
| 92 |
03-20
| 5.5700 |
BELI
|
+5.4%
|
✔
| 88 |
03-09
| 5.7200 |
JUAL
|
-2.6%
|
✔
| 89 |
02-09
| 5.5300 |
BELI
|
+3.4%
|
✔
| 86 |
02-02
| 5.4000 |
JUAL
|
+2.4%
|
❌
| 87 |
01-18
| 5.1000 |
BELI
|
+5.9%
|
✔
| 82 |
01-06
| 5.0500 |
JUAL
|
+1.0%
|
❌
| 83 |
01-03
| 5.1100 |
BELI
|
-1.2%
|
❌
| 84 |
12-19
| 5.2600 |
JUAL
|
-2.9%
|
✔
| 85 |
12-14
| 5.3900 |
BELI
|
-2.4%
|
❌
| 87 |
12-08
| 5.3500 |
JUAL
|
+0.7%
|
❌
| 88 |
11-29
| 5.4000 |
BELI
|
-0.9%
|
❌
| 89 |
10-18
| 5.7200 |
JUAL
|
-5.6%
|
✔
| 90 |
10-10
| 5.6800 |
BELI
|
+0.7%
|
✔
| 90 |
09-08
| 5.8500 |
JUAL
|
-2.9%
|
✔
| 90 |
09-05
| 5.8400 |
BELI
|
+0.2%
|
✔
| 91 |
08-16
| 6.5900 |
JUAL
|
-11.4%
|
✔
| 91 |
08-08
| 6.2700 |
BELI
|
+5.1%
|
✔
| 87 |
08-03
| 5.9900 |
JUAL
|
+4.7%
|
❌
| 88 |
07-27
| 6.2700 |
BELI
|
-4.5%
|
❌
| 93 |
07-19
| 6.4000 |
JUAL
|
-2.0%
|
✔
| 93 |
07-13
| 6.2100 |
BELI
|
+3.1%
|
✔
| 91 |
07-05
| 5.9000 |
JUAL
|
+5.3%
|
❌
| 91 |
06-28
| 6.0700 |
BELI
|
-2.8%
|
❌
| 95 |
06-24
| 5.3800 |
JUAL
|
+12.8%
|
❌
| 95 |
06-16
| 5.4200 |
BELI
|
-0.7%
|
❌
| 96 |
06-08
| 5.5600 |
JUAL
|
-2.5%
|
✔
| 97 |
06-06
| 5.6600 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.