04-24
| 2.1200 |
BELI
|
-2.4%
|
❌
| 116 |
04-03
| 2.8700 |
JUAL
|
-26.1%
|
✔
| 117 |
03-28
| 2.8400 |
BELI
|
+1.1%
|
✔
| 116 |
03-25
| 3.0900 |
JUAL
|
-8.1%
|
✔
| 117 |
03-21
| 3.1400 |
BELI
|
-1.6%
|
❌
| 120 |
03-01
| 2.7800 |
JUAL
|
+12.9%
|
❌
| 120 |
02-19
| 2.0600 |
BELI
|
+35.0%
|
✔
👍
| 90 |
01-30
| 3.4700 |
JUAL
|
-40.6%
|
✔
| 90 |
01-25
| 3.4900 |
BELI
|
-0.6%
|
❌
| 91 |
01-15
| 3.7200 |
JUAL
|
-6.2%
|
✔
| 92 |
01-11
| 3.7600 |
BELI
|
-1.1%
|
❌
| 93 |
12-25
| 3.9000 |
JUAL
|
-3.6%
|
✔
| 94 |
12-12
| 3.8200 |
BELI
|
+2.1%
|
✔
| 93 |
12-06
| 4.0300 |
JUAL
|
-5.2%
|
✔
| 93 |
12-04
| 4.1400 |
BELI
|
-2.7%
|
❌
| 96 |
11-29
| 4.0300 |
JUAL
|
+2.7%
|
❌
| 97 |
11-17
| 4.1100 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 2.1200 |
BELI
|
-2.4%
|
❌
| 77 |
04-03
| 2.8700 |
JUAL
|
-26.1%
|
✔
| 77 |
03-28
| 2.8400 |
BELI
|
+1.1%
|
✔
| 77 |
03-25
| 3.0900 |
JUAL
|
-8.1%
|
✔
| 77 |
03-21
| 3.1400 |
BELI
|
-1.6%
|
❌
| 79 |
03-01
| 2.7800 |
JUAL
|
+12.9%
|
❌
| 79 |
02-19
| 2.0600 |
BELI
|
+35.0%
|
✔
👍
| 59 |
01-30
| 3.4700 |
JUAL
|
-40.6%
|
✔
| 59 |
01-25
| 3.4900 |
BELI
|
-0.6%
|
❌
| 60 |
01-15
| 3.7200 |
JUAL
|
-6.2%
|
✔
| 61 |
01-11
| 3.7600 |
BELI
|
-1.1%
|
❌
| 62 |
12-25
| 3.9000 |
JUAL
|
-3.6%
|
✔
| 62 |
12-12
| 3.8200 |
BELI
|
+2.1%
|
✔
| 61 |
12-06
| 4.0300 |
JUAL
|
-5.2%
|
✔
| 61 |
12-04
| 4.1400 |
BELI
|
-2.7%
|
❌
| 63 |
11-29
| 4.0300 |
JUAL
|
+2.7%
|
❌
| 64 |
11-17
| 4.1100 |
BELI
|
-1.9%
|
❌
| 65 |
11-09
| 3.9000 |
JUAL
|
+5.4%
|
❌
| 66 |
10-25
| 3.7600 |
BELI
|
+3.7%
|
✔
| 64 |
10-19
| 3.7600 |
JUAL
|
0.0%
|
❌
| 64 |
10-17
| 3.8800 |
BELI
|
-3.1%
|
❌
| 67 |
10-13
| 3.8300 |
JUAL
|
+1.3%
|
❌
| 67 |
09-28
| 3.8900 |
BELI
|
-1.5%
|
❌
| 69 |
09-20
| 3.8700 |
JUAL
|
+0.5%
|
❌
| 69 |
09-18
| 3.9100 |
BELI
|
-1.0%
|
❌
| 70 |
09-13
| 3.9100 |
JUAL
|
0.0%
|
❌
| 71 |
09-06
| 4.0300 |
BELI
|
-3.0%
|
❌
| 73 |
09-01
| 3.8600 |
JUAL
|
+4.4%
|
❌
| 74 |
08-29
| 3.9300 |
BELI
|
-1.8%
|
❌
| 75 |
08-22
| 4.1000 |
JUAL
|
-4.1%
|
✔
| 76 |
08-17
| 4.1400 |
BELI
|
-1.0%
|
❌
| 77 |
08-03
| 4.1300 |
JUAL
|
+0.2%
|
❌
| 78 |
07-18
| 3.9700 |
BELI
|
+4.0%
|
✔
| 75 |
07-12
| 3.9400 |
JUAL
|
+0.8%
|
❌
| 75 |
06-30
| 3.9700 |
BELI
|
-0.8%
|
❌
| 76 |
06-12
| 4.1200 |
JUAL
|
-3.6%
|
✔
| 77 |
06-08
| 4.1300 |
BELI
|
-0.2%
|
❌
| 78 |
05-30
| 4.1400 |
JUAL
|
-0.2%
|
✔
| 78 |
05-15
| 4.1900 |
BELI
|
-1.2%
|
❌
| 79 |
05-08
| 3.9100 |
JUAL
|
+7.2%
|
❌
| 80 |
04-28
| 3.8800 |
BELI
|
+0.8%
|
✔
| 80 |
04-06
| 4.1800 |
JUAL
|
-7.2%
|
✔
| 80 |
04-03
| 4.1800 |
BELI
|
0.0%
|
❌
| 81 |
03-24
| 4.1600 |
JUAL
|
+0.5%
|
❌
| 81 |
03-22
| 4.2500 |
BELI
|
-2.1%
|
❌
| 84 |
03-17
| 4.3200 |
JUAL
|
-1.6%
|
✔
| 84 |
03-09
| 4.4200 |
BELI
|
-2.3%
|
❌
| 86 |
03-07
| 4.3400 |
JUAL
|
+1.8%
|
❌
| 87 |
03-03
| 4.4600 |
BELI
|
-2.7%
|
❌
| 90 |
02-21
| 4.6100 |
JUAL
|
-3.3%
|
✔
| 90 |
02-10
| 4.7600 |
BELI
|
-3.2%
|
❌
| 94 |
02-06
| 4.7300 |
JUAL
|
+0.6%
|
❌
| 95 |
01-20
| 4.5600 |
BELI
|
+3.7%
|
✔
| 92 |
01-17
| 4.4700 |
JUAL
|
+2.0%
|
❌
| 92 |
01-12
| 4.5300 |
BELI
|
-1.3%
|
❌
| 94 |
01-04
| 4.6800 |
JUAL
|
-3.2%
|
✔
| 95 |
12-30
| 4.9100 |
BELI
|
-4.7%
|
❌
| 100 |
12-26
| 5.0100 |
JUAL
|
-2.0%
|
✔
| 100 |
12-22
| 5.2800 |
BELI
|
-5.1%
|
❌
| 107 |
12-15
| 5.4300 |
JUAL
|
-2.8%
|
✔
| 107 |
11-25
| 4.8800 |
BELI
|
+11.3%
|
✔
👍
| 97 |
11-18
| 4.7900 |
JUAL
|
+1.9%
|
❌
| 98 |
11-16
| 4.7750 |
BELI
|
+0.3%
|
✔
| 98 |
11-14
| 4.7000 |
JUAL
|
+1.6%
|
❌
| 98 |
11-01
| 4.6700 |
BELI
|
+0.6%
|
✔
| 98 |
10-28
| 4.7150 |
JUAL
|
-1.0%
|
✔
| 99 |
10-26
| 4.7600 |
BELI
|
-0.9%
|
❌
| 100 |
10-24
| 4.8000 |
JUAL
|
-0.8%
|
✔
| 101 |
10-18
| 4.7400 |
BELI
|
+1.3%
|
✔
| 100 |
09-23
| 4.9700 |
JUAL
|
-4.6%
|
✔
| 101 |
09-20
| 4.7600 |
BELI
|
+4.4%
|
✔
| 97 |
09-16
| 4.8200 |
JUAL
|
-1.2%
|
✔
| 98 |
09-14
| 5.0000 |
BELI
|
-3.6%
|
❌
| 102 |
09-07
| 4.8300 |
JUAL
|
+3.5%
|
❌
| 103 |
09-02
| 4.6900 |
BELI
|
+3.0%
|
✔
| 100 |
08-08
| 5.4100 |
JUAL
|
-13.3%
|
✔
| 101 |
07-11
| 4.6200 |
BELI
|
+17.1%
|
✔
👍
| 87 |
07-07
| 4.4800 |
JUAL
|
+3.1%
|
❌
| 87 |
07-04
| 4.5000 |
BELI
|
-0.4%
|
❌
| 88 |
06-30
| 4.3900 |
JUAL
|
+2.5%
|
❌
| 89 |
06-28
| 4.6400 |
BELI
|
-5.4%
|
❌
| 94 |
06-24
| 4.6100 |
JUAL
|
+0.7%
|
❌
| 95 |
06-17
| 4.8600 |
BELI
|
-5.1%
|
❌
| 101 |
06-15
| 4.7700 |
JUAL
|
+1.9%
|
❌
| 101 |
06-13
| 4.8000 |
BELI
|
-0.6%
|
❌
| 103 |
05-26
| 5.7700 |
JUAL
|
-16.8%
|
✔
| 103 |
05-17
| 5.8150 |
BELI
|
-0.8%
|
❌
| 105 |
05-13
| 6.3400 |
JUAL
|
-8.3%
|
✔
| 105 |
04-29
| 5.9500 |
BELI
|
+6.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.