04-29
| 2.0100 |
BELI
|
+3.5%
|
✔
| 90 |
04-22
| 1.8300 |
JUAL
|
+9.8%
|
❌
| 90 |
04-18
| 1.8700 |
BELI
|
-2.1%
|
❌
| 93 |
03-21
| 2.3200 |
JUAL
|
-19.4%
|
✔
| 93 |
03-06
| 2.2900 |
BELI
|
+1.3%
|
✔
| 93 |
02-28
| 2.2800 |
JUAL
|
+0.4%
|
❌
| 93 |
02-20
| 2.3100 |
BELI
|
-1.3%
|
❌
| 95 |
02-07
| 2.3100 |
JUAL
|
0.0%
|
❌
| 95 |
02-02
| 2.3300 |
BELI
|
-0.9%
|
❌
| 97 |
01-30
| 2.3400 |
JUAL
|
-0.4%
|
✔
| 97 |
01-24
| 2.2800 |
BELI
|
+2.6%
|
✔
| 96 |
01-18
| 2.3400 |
JUAL
|
-2.6%
|
✔
| 96 |
01-16
| 2.3700 |
BELI
|
-1.3%
|
❌
| 98 |
12-25
| 2.4200 |
JUAL
|
-2.1%
|
✔
| 98 |
12-12
| 2.4600 |
BELI
|
-1.6%
|
❌
| 101 |
12-08
| 2.3850 |
JUAL
|
+3.1%
|
❌
| 101 |
11-30
| 2.3000 |
BELI
|
+3.7%
|
✔
| 98 |
11-27
| 2.3000 |
JUAL
|
0.0%
|
❌
| 99 |
11-10
| 2.2500 |
BELI
|
+2.2%
|
✔
| 97 |
11-08
| 2.2300 |
JUAL
|
+0.9%
|
❌
| 98 |
10-31
| 2.2500 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 2.0100 |
BELI
|
+3.5%
|
✔
| 69 |
04-22
| 1.8300 |
JUAL
|
+9.8%
|
❌
| 69 |
04-18
| 1.8700 |
BELI
|
-2.1%
|
❌
| 71 |
03-21
| 2.3200 |
JUAL
|
-19.4%
|
✔
| 71 |
03-06
| 2.2900 |
BELI
|
+1.3%
|
✔
| 71 |
02-28
| 2.2800 |
JUAL
|
+0.4%
|
❌
| 71 |
02-20
| 2.3100 |
BELI
|
-1.3%
|
❌
| 73 |
02-07
| 2.3100 |
JUAL
|
0.0%
|
❌
| 73 |
02-02
| 2.3300 |
BELI
|
-0.9%
|
❌
| 74 |
01-30
| 2.3400 |
JUAL
|
-0.4%
|
✔
| 75 |
01-24
| 2.2800 |
BELI
|
+2.6%
|
✔
| 73 |
01-18
| 2.3400 |
JUAL
|
-2.6%
|
✔
| 74 |
01-16
| 2.3700 |
BELI
|
-1.3%
|
❌
| 75 |
12-25
| 2.4200 |
JUAL
|
-2.1%
|
✔
| 75 |
12-12
| 2.4600 |
BELI
|
-1.6%
|
❌
| 77 |
12-08
| 2.3850 |
JUAL
|
+3.1%
|
❌
| 78 |
11-30
| 2.3000 |
BELI
|
+3.7%
|
✔
| 75 |
11-27
| 2.3000 |
JUAL
|
0.0%
|
❌
| 76 |
11-10
| 2.2500 |
BELI
|
+2.2%
|
✔
| 74 |
11-08
| 2.2300 |
JUAL
|
+0.9%
|
❌
| 75 |
10-31
| 2.2500 |
BELI
|
-0.9%
|
❌
| 76 |
10-26
| 2.2400 |
JUAL
|
+0.4%
|
❌
| 77 |
10-19
| 2.2600 |
BELI
|
-0.9%
|
❌
| 78 |
10-10
| 2.3500 |
JUAL
|
-3.8%
|
✔
| 78 |
09-28
| 2.4900 |
BELI
|
-5.6%
|
❌
| 83 |
09-08
| 2.5200 |
JUAL
|
-1.2%
|
✔
| 84 |
09-05
| 2.5200 |
BELI
|
0.0%
|
❌
| 84 |
08-31
| 2.5200 |
JUAL
|
0.0%
|
❌
| 85 |
08-29
| 2.5750 |
BELI
|
-2.1%
|
❌
| 87 |
08-18
| 2.6600 |
JUAL
|
-3.2%
|
✔
| 88 |
08-11
| 2.6700 |
BELI
|
-0.4%
|
❌
| 89 |
08-01
| 2.6800 |
JUAL
|
-0.4%
|
✔
| 89 |
07-04
| 2.5100 |
BELI
|
+6.8%
|
✔
| 84 |
07-03
| 2.4900 |
JUAL
|
+0.8%
|
❌
| 84 |
06-27
| 2.5200 |
BELI
|
-1.2%
|
❌
| 86 |
05-29
| 2.7000 |
JUAL
|
-6.7%
|
✔
| 87 |
05-23
| 2.7350 |
BELI
|
-1.3%
|
❌
| 88 |
05-15
| 2.8300 |
JUAL
|
-3.4%
|
✔
| 89 |
05-10
| 2.7900 |
BELI
|
+1.4%
|
✔
| 88 |
04-14
| 2.8900 |
JUAL
|
-3.5%
|
✔
| 89 |
04-10
| 2.9050 |
BELI
|
-0.5%
|
❌
| 90 |
03-29
| 2.9500 |
JUAL
|
-1.5%
|
✔
| 90 |
03-23
| 2.9650 |
BELI
|
-0.5%
|
❌
| 91 |
03-13
| 3.0100 |
JUAL
|
-1.5%
|
✔
| 92 |
03-03
| 3.0300 |
BELI
|
-0.7%
|
❌
| 93 |
02-24
| 3.0200 |
JUAL
|
+0.3%
|
❌
| 93 |
02-21
| 3.0300 |
BELI
|
-0.3%
|
❌
| 94 |
02-02
| 3.0600 |
JUAL
|
-1.0%
|
✔
| 95 |
01-20
| 3.1400 |
BELI
|
-2.5%
|
❌
| 98 |
01-12
| 3.1200 |
JUAL
|
+0.6%
|
❌
| 98 |
01-09
| 3.2100 |
BELI
|
-2.8%
|
❌
| 102 |
01-05
| 3.2050 |
JUAL
|
+0.2%
|
❌
| 102 |
01-03
| 3.2400 |
BELI
|
-1.1%
|
❌
| 104 |
12-29
| 3.2400 |
JUAL
|
0.0%
|
❌
| 105 |
12-16
| 2.9900 |
BELI
|
+8.4%
|
✔
| 97 |
12-14
| 2.9700 |
JUAL
|
+0.7%
|
❌
| 98 |
12-09
| 2.9800 |
BELI
|
-0.3%
|
❌
| 99 |
12-07
| 2.9700 |
JUAL
|
+0.3%
|
❌
| 99 |
11-18
| 2.7800 |
BELI
|
+6.8%
|
✔
| 94 |
11-16
| 2.7600 |
JUAL
|
+0.7%
|
❌
| 94 |
11-11
| 2.7400 |
BELI
|
+0.7%
|
✔
| 94 |
11-09
| 2.7200 |
JUAL
|
+0.7%
|
❌
| 95 |
11-02
| 2.6900 |
BELI
|
+1.1%
|
✔
| 94 |
10-19
| 2.7300 |
JUAL
|
-1.5%
|
✔
| 95 |
09-30
| 2.7350 |
BELI
|
-0.2%
|
❌
| 96 |
09-20
| 2.8400 |
JUAL
|
-3.7%
|
✔
| 96 |
09-01
| 2.8700 |
BELI
|
-1.0%
|
❌
| 98 |
08-15
| 2.8800 |
JUAL
|
-0.3%
|
✔
| 98 |
08-05
| 2.8800 |
BELI
|
0.0%
|
❌
| 99 |
08-02
| 2.8500 |
JUAL
|
+1.1%
|
❌
| 99 |
07-21
| 2.8900 |
BELI
|
-1.4%
|
❌
| 101 |
07-05
| 3.0000 |
JUAL
|
-3.7%
|
✔
| 102 |
06-21
| 2.9700 |
BELI
|
+1.0%
|
✔
| 102 |
06-15
| 2.9300 |
JUAL
|
+1.4%
|
❌
| 102 |
05-27
| 2.8300 |
BELI
|
+3.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.