05-17
| 0.8280 |
BELI
|
0.0%
|
| 105 |
05-08
| 0.8380 |
JUAL
|
-1.2%
|
✔
| 105 |
04-24
| 0.8000 |
BELI
|
+4.8%
|
✔
| 101 |
04-19
| 0.8060 |
JUAL
|
-0.7%
|
✔
| 102 |
04-15
| 0.8140 |
BELI
|
-1.0%
|
❌
| 103 |
04-03
| 0.8370 |
JUAL
|
-2.7%
|
✔
| 104 |
04-01
| 0.8540 |
BELI
|
-2.0%
|
❌
| 107 |
03-21
| 0.8960 |
JUAL
|
-4.7%
|
✔
| 107 |
03-18
| 0.8930 |
BELI
|
+0.3%
|
✔
| 108 |
03-13
| 0.9000 |
JUAL
|
-0.8%
|
✔
| 108 |
03-11
| 0.8940 |
BELI
|
+0.7%
|
✔
| 108 |
03-06
| 0.8910 |
JUAL
|
+0.3%
|
❌
| 109 |
02-06
| 0.7430 |
BELI
|
+19.9%
|
✔
👍
| 91 |
01-22
| 0.8170 |
JUAL
|
-9.1%
|
✔
| 92 |
01-16
| 0.8340 |
BELI
|
-2.0%
|
❌
| 94 |
01-02
| 0.9170 |
JUAL
|
-9.1%
|
✔
| 95 |
12-28
| 0.9180 |
BELI
|
-0.1%
|
❌
| 96 |
12-13
| 0.9450 |
JUAL
|
-2.9%
|
✔
| 96 |
12-08
| 0.9390 |
BELI
|
+0.6%
|
✔
| 96 |
12-05
| 0.9550 |
JUAL
|
-1.7%
|
✔
| 97 |
12-01
| 0.9760 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 0.8280 |
BELI
|
0.0%
|
| 106 |
05-08
| 0.8380 |
JUAL
|
-1.2%
|
✔
| 107 |
04-24
| 0.8000 |
BELI
|
+4.8%
|
✔
| 103 |
04-19
| 0.8060 |
JUAL
|
-0.7%
|
✔
| 103 |
04-15
| 0.8140 |
BELI
|
-1.0%
|
❌
| 105 |
04-03
| 0.8370 |
JUAL
|
-2.7%
|
✔
| 106 |
04-01
| 0.8540 |
BELI
|
-2.0%
|
❌
| 108 |
03-21
| 0.8960 |
JUAL
|
-4.7%
|
✔
| 109 |
03-18
| 0.8930 |
BELI
|
+0.3%
|
✔
| 109 |
03-13
| 0.9000 |
JUAL
|
-0.8%
|
✔
| 110 |
03-11
| 0.8940 |
BELI
|
+0.7%
|
✔
| 110 |
03-06
| 0.8910 |
JUAL
|
+0.3%
|
❌
| 111 |
02-06
| 0.7430 |
BELI
|
+19.9%
|
✔
👍
| 93 |
01-22
| 0.8170 |
JUAL
|
-9.1%
|
✔
| 93 |
01-16
| 0.8340 |
BELI
|
-2.0%
|
❌
| 96 |
01-02
| 0.9170 |
JUAL
|
-9.1%
|
✔
| 97 |
12-28
| 0.9180 |
BELI
|
-0.1%
|
❌
| 97 |
12-13
| 0.9450 |
JUAL
|
-2.9%
|
✔
| 98 |
12-08
| 0.9390 |
BELI
|
+0.6%
|
✔
| 98 |
12-05
| 0.9550 |
JUAL
|
-1.7%
|
✔
| 98 |
12-01
| 0.9760 |
BELI
|
-2.2%
|
❌
| 101 |
11-22
| 0.9740 |
JUAL
|
+0.2%
|
❌
| 102 |
10-26
| 0.9320 |
BELI
|
+4.5%
|
✔
| 98 |
10-16
| 0.9675 |
JUAL
|
-3.7%
|
✔
| 99 |
10-09
| 0.9520 |
BELI
|
+1.6%
|
✔
| 98 |
09-26
| 0.9330 |
JUAL
|
+2.0%
|
❌
| 98 |
09-22
| 0.9385 |
BELI
|
-0.6%
|
❌
| 99 |
09-07
| 0.9810 |
JUAL
|
-4.3%
|
✔
| 100 |
08-29
| 0.9520 |
BELI
|
+3.0%
|
✔
| 98 |
08-08
| 1.0340 |
JUAL
|
-7.9%
|
✔
| 98 |
07-31
| 1.0390 |
BELI
|
-0.5%
|
❌
| 99 |
07-17
| 1.0670 |
JUAL
|
-2.6%
|
✔
| 100 |
07-11
| 1.0630 |
BELI
|
+0.4%
|
✔
| 100 |
07-07
| 1.0560 |
JUAL
|
+0.7%
|
❌
| 101 |
07-03
| 1.0550 |
BELI
|
+0.1%
|
✔
| 101 |
06-21
| 1.0910 |
JUAL
|
-3.3%
|
✔
| 102 |
05-25
| 1.0710 |
BELI
|
+1.9%
|
✔
| 100 |
05-23
| 1.0740 |
JUAL
|
-0.3%
|
✔
| 101 |
05-16
| 1.0630 |
BELI
|
+1.0%
|
✔
| 101 |
04-24
| 1.1780 |
JUAL
|
-9.8%
|
✔
| 101 |
04-14
| 1.2720 |
BELI
|
-7.4%
|
❌
| 110 |
04-10
| 1.2680 |
JUAL
|
+0.3%
|
❌
| 111 |
03-30
| 1.1300 |
BELI
|
+12.2%
|
✔
👍
| 99 |
03-28
| 1.0830 |
JUAL
|
+4.3%
|
❌
| 100 |
03-01
| 1.0395 |
BELI
|
+4.2%
|
✔
| 96 |
02-06
| 1.0820 |
JUAL
|
-3.9%
|
✔
| 97 |
01-17
| 1.0530 |
BELI
|
+2.8%
|
✔
| 95 |
01-12
| 1.0130 |
JUAL
|
+3.9%
|
❌
| 96 |
01-10
| 1.0270 |
BELI
|
-1.4%
|
❌
| 97 |
12-30
| 1.0000 |
JUAL
|
+2.7%
|
❌
| 98 |
12-27
| 1.0120 |
BELI
|
-1.2%
|
❌
| 100 |
12-14
| 1.0600 |
JUAL
|
-4.5%
|
✔
| 100 |
12-12
| 1.0690 |
BELI
|
-0.8%
|
❌
| 102 |
12-08
| 1.0550 |
JUAL
|
+1.3%
|
❌
| 102 |
11-29
| 1.0450 |
BELI
|
+1.0%
|
✔
| 102 |
11-22
| 1.0760 |
JUAL
|
-2.9%
|
✔
| 103 |
11-15
| 1.0630 |
BELI
|
+1.2%
|
✔
| 102 |
11-10
| 1.0340 |
JUAL
|
+2.8%
|
❌
| 103 |
10-12
| 0.9405 |
BELI
|
+9.9%
|
✔
| 94 |
09-30
| 1.0150 |
JUAL
|
-7.3%
|
✔
| 95 |
09-27
| 1.0400 |
BELI
|
-2.4%
|
❌
| 97 |
09-13
| 1.1610 |
JUAL
|
-10.4%
|
✔
| 98 |
09-07
| 1.1710 |
BELI
|
-0.9%
|
❌
| 99 |
09-05
| 1.1360 |
JUAL
|
+3.1%
|
❌
| 100 |
08-30
| 1.1690 |
BELI
|
-2.8%
|
❌
| 104 |
08-23
| 1.2390 |
JUAL
|
-5.6%
|
✔
| 104 |
08-18
| 1.2750 |
BELI
|
-2.8%
|
❌
| 108 |
08-12
| 1.2600 |
JUAL
|
+1.2%
|
❌
| 109 |
07-28
| 1.1870 |
BELI
|
+6.1%
|
✔
| 103 |
07-11
| 1.2490 |
JUAL
|
-5.0%
|
✔
| 104 |
06-24
| 1.1860 |
BELI
|
+5.3%
|
✔
| 99 |
06-22
| 1.1740 |
JUAL
|
+1.0%
|
❌
| 99 |
06-20
| 1.1970 |
BELI
|
-1.9%
|
❌
| 102 |
06-09
| 1.1980 |
JUAL
|
-0.1%
|
✔
| 103 |
05-31
| 1.1530 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.