04-29
| 1.6360 |
BELI
|
-0.2%
|
❌
| 95 |
04-23
| 1.6340 |
JUAL
|
+0.1%
|
❌
| 96 |
04-01
| 1.6100 |
BELI
|
+1.5%
|
✔
| 95 |
03-18
| 1.6290 |
JUAL
|
-1.2%
|
✔
| 96 |
03-14
| 1.6120 |
BELI
|
+1.1%
|
✔
| 95 |
02-01
| 1.6290 |
JUAL
|
-1.0%
|
✔
| 96 |
01-16
| 1.5910 |
BELI
|
+2.4%
|
✔
| 94 |
01-08
| 1.6120 |
JUAL
|
-1.3%
|
✔
| 95 |
12-28
| 1.6480 |
BELI
|
-2.2%
|
❌
| 97 |
12-26
| 1.6320 |
JUAL
|
+1.0%
|
❌
| 98 |
12-20
| 1.6070 |
BELI
|
+1.6%
|
✔
| 97 |
12-04
| 1.6065 |
JUAL
|
0.0%
|
❌
| 98 |
11-24
| 1.5900 |
BELI
|
+1.0%
|
✔
| 97 |
11-21
| 1.6300 |
JUAL
|
-2.5%
|
✔
| 98 |
11-15
| 1.6240 |
BELI
|
+0.4%
|
✔
| 98 |
11-07
| 1.6090 |
JUAL
|
+0.9%
|
❌
| 99 |
11-03
| 1.6120 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 1.6360 |
BELI
|
-0.2%
|
❌
| 96 |
04-23
| 1.6340 |
JUAL
|
+0.1%
|
❌
| 96 |
04-01
| 1.6100 |
BELI
|
+1.5%
|
✔
| 96 |
03-18
| 1.6290 |
JUAL
|
-1.2%
|
✔
| 96 |
03-14
| 1.6120 |
BELI
|
+1.1%
|
✔
| 96 |
02-01
| 1.6290 |
JUAL
|
-1.0%
|
✔
| 96 |
01-16
| 1.5910 |
BELI
|
+2.4%
|
✔
| 95 |
01-08
| 1.6120 |
JUAL
|
-1.3%
|
✔
| 95 |
12-28
| 1.6480 |
BELI
|
-2.2%
|
❌
| 98 |
12-26
| 1.6320 |
JUAL
|
+1.0%
|
❌
| 99 |
12-20
| 1.6070 |
BELI
|
+1.6%
|
✔
| 98 |
12-04
| 1.6065 |
JUAL
|
0.0%
|
❌
| 98 |
11-24
| 1.5900 |
BELI
|
+1.0%
|
✔
| 98 |
11-21
| 1.6300 |
JUAL
|
-2.5%
|
✔
| 98 |
11-15
| 1.6240 |
BELI
|
+0.4%
|
✔
| 99 |
11-07
| 1.6090 |
JUAL
|
+0.9%
|
❌
| 99 |
11-03
| 1.6120 |
BELI
|
-0.2%
|
❌
| 100 |
11-01
| 1.6010 |
JUAL
|
+0.7%
|
❌
| 101 |
10-16
| 1.6020 |
BELI
|
-0.1%
|
❌
| 101 |
09-26
| 1.6610 |
JUAL
|
-3.6%
|
✔
| 102 |
09-14
| 1.7010 |
BELI
|
-2.4%
|
❌
| 105 |
09-08
| 1.6540 |
JUAL
|
+2.8%
|
❌
| 106 |
08-10
| 1.5750 |
BELI
|
+5.0%
|
✔
| 101 |
08-03
| 1.5685 |
JUAL
|
+0.4%
|
❌
| 102 |
07-28
| 1.5680 |
BELI
|
0.0%
|
✔
| 102 |
07-17
| 1.5385 |
JUAL
|
+1.9%
|
❌
| 103 |
06-14
| 1.4310 |
BELI
|
+7.5%
|
✔
| 96 |
06-06
| 1.4245 |
JUAL
|
+0.5%
|
❌
| 97 |
05-29
| 1.4060 |
BELI
|
+1.3%
|
✔
| 96 |
04-19
| 1.5970 |
JUAL
|
-12.0%
|
✔
| 97 |
04-17
| 1.5990 |
BELI
|
-0.1%
|
❌
| 98 |
04-06
| 1.5760 |
JUAL
|
+1.5%
|
❌
| 98 |
03-22
| 1.5260 |
BELI
|
+3.3%
|
✔
| 96 |
03-08
| 1.5305 |
JUAL
|
-0.3%
|
✔
| 96 |
03-01
| 1.5210 |
BELI
|
+0.6%
|
✔
| 96 |
01-31
| 1.5560 |
JUAL
|
-2.2%
|
✔
| 97 |
01-11
| 1.4835 |
BELI
|
+4.9%
|
✔
| 93 |
01-05
| 1.4870 |
JUAL
|
-0.2%
|
✔
| 93 |
12-30
| 1.4970 |
BELI
|
-0.7%
|
❌
| 95 |
12-23
| 1.4530 |
JUAL
|
+3.0%
|
❌
| 95 |
12-09
| 1.3990 |
BELI
|
+3.9%
|
✔
| 92 |
12-05
| 1.4250 |
JUAL
|
-1.8%
|
✔
| 93 |
11-24
| 1.4250 |
BELI
|
0.0%
|
❌
| 93 |
11-21
| 1.4290 |
JUAL
|
-0.3%
|
✔
| 94 |
11-15
| 1.4610 |
BELI
|
-2.2%
|
❌
| 96 |
11-08
| 1.4430 |
JUAL
|
+1.2%
|
❌
| 97 |
11-03
| 1.4210 |
BELI
|
+1.5%
|
✔
| 96 |
10-12
| 1.5410 |
JUAL
|
-7.8%
|
✔
| 97 |
09-29
| 1.5110 |
BELI
|
+2.0%
|
✔
| 95 |
09-23
| 1.5020 |
JUAL
|
+0.6%
|
❌
| 96 |
09-06
| 1.5320 |
BELI
|
-2.0%
|
❌
| 99 |
09-02
| 1.4610 |
JUAL
|
+4.9%
|
❌
| 99 |
08-23
| 1.4800 |
BELI
|
-1.3%
|
❌
| 101 |
08-04
| 1.4860 |
JUAL
|
-0.4%
|
✔
| 102 |
07-22
| 1.4540 |
BELI
|
+2.2%
|
✔
| 100 |
07-21
| 1.4340 |
JUAL
|
+1.4%
|
❌
| 101 |
07-18
| 1.4565 |
BELI
|
-1.5%
|
❌
| 103 |
06-30
| 1.6350 |
JUAL
|
-10.9%
|
✔
| 103 |
06-28
| 1.6660 |
BELI
|
-1.9%
|
❌
| 106 |
06-10
| 1.8450 |
JUAL
|
-9.7%
|
✔
| 107 |
05-26
| 1.7090 |
BELI
|
+8.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.