05-10
| 1.7530 |
BELI
|
+4.4%
|
✔
| 104 |
05-08
| 1.7370 |
JUAL
|
+0.9%
|
❌
| 105 |
04-24
| 1.7090 |
BELI
|
+1.6%
|
✔
| 104 |
04-16
| 1.6890 |
JUAL
|
+1.2%
|
❌
| 104 |
04-08
| 1.6320 |
BELI
|
+3.5%
|
✔
| 101 |
03-25
| 1.5880 |
JUAL
|
+2.8%
|
❌
| 102 |
02-22
| 1.5280 |
BELI
|
+3.9%
|
✔
| 99 |
02-20
| 1.5100 |
JUAL
|
+1.2%
|
❌
| 99 |
02-08
| 1.5160 |
BELI
|
-0.4%
|
❌
| 100 |
12-29
| 1.5380 |
JUAL
|
-1.4%
|
✔
| 101 |
12-08
| 1.5060 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-10
| 1.7530 |
BELI
|
+4.4%
|
✔
| 83 |
05-08
| 1.7370 |
JUAL
|
+0.9%
|
❌
| 83 |
04-24
| 1.7090 |
BELI
|
+1.6%
|
✔
| 83 |
04-16
| 1.6890 |
JUAL
|
+1.2%
|
❌
| 83 |
04-08
| 1.6320 |
BELI
|
+3.5%
|
✔
| 81 |
03-25
| 1.5880 |
JUAL
|
+2.8%
|
❌
| 81 |
02-22
| 1.5280 |
BELI
|
+3.9%
|
✔
| 79 |
02-20
| 1.5100 |
JUAL
|
+1.2%
|
❌
| 79 |
02-08
| 1.5160 |
BELI
|
-0.4%
|
❌
| 80 |
12-29
| 1.5380 |
JUAL
|
-1.4%
|
✔
| 80 |
12-08
| 1.5060 |
BELI
|
+2.1%
|
✔
| 79 |
11-21
| 1.5260 |
JUAL
|
-1.3%
|
✔
| 80 |
11-15
| 1.5440 |
BELI
|
-1.2%
|
❌
| 81 |
11-01
| 1.5240 |
JUAL
|
+1.3%
|
❌
| 82 |
10-24
| 1.5280 |
BELI
|
-0.3%
|
❌
| 82 |
10-20
| 1.5220 |
JUAL
|
+0.4%
|
❌
| 83 |
10-12
| 1.5400 |
BELI
|
-1.2%
|
❌
| 84 |
09-19
| 1.5840 |
JUAL
|
-2.8%
|
✔
| 85 |
09-01
| 1.5800 |
BELI
|
+0.3%
|
✔
| 85 |
08-24
| 1.5615 |
JUAL
|
+1.2%
|
❌
| 86 |
08-21
| 1.5500 |
BELI
|
+0.7%
|
✔
| 86 |
08-04
| 1.5760 |
JUAL
|
-1.6%
|
✔
| 86 |
07-13
| 1.5500 |
BELI
|
+1.7%
|
✔
| 85 |
07-10
| 1.5230 |
JUAL
|
+1.8%
|
❌
| 86 |
07-03
| 1.5260 |
BELI
|
-0.2%
|
❌
| 86 |
06-20
| 1.5300 |
JUAL
|
-0.3%
|
✔
| 87 |
06-02
| 1.4850 |
BELI
|
+3.0%
|
✔
| 85 |
05-23
| 1.4600 |
JUAL
|
+1.7%
|
❌
| 85 |
05-18
| 1.4820 |
BELI
|
-1.5%
|
❌
| 87 |
05-09
| 1.5280 |
JUAL
|
-3.0%
|
✔
| 88 |
04-12
| 1.5330 |
BELI
|
-0.3%
|
❌
| 88 |
04-06
| 1.5380 |
JUAL
|
-0.3%
|
✔
| 89 |
03-22
| 1.5110 |
BELI
|
+1.8%
|
✔
| 88 |
03-03
| 1.5750 |
JUAL
|
-4.1%
|
✔
| 88 |
03-01
| 1.5820 |
BELI
|
-0.4%
|
❌
| 89 |
02-27
| 1.5820 |
JUAL
|
0.0%
|
❌
| 90 |
02-20
| 1.5920 |
BELI
|
-0.6%
|
❌
| 91 |
01-31
| 1.6420 |
JUAL
|
-3.0%
|
✔
| 92 |
01-19
| 1.6250 |
BELI
|
+1.0%
|
✔
| 91 |
01-17
| 1.5960 |
JUAL
|
+1.8%
|
❌
| 92 |
01-11
| 1.5700 |
BELI
|
+1.7%
|
✔
| 91 |
01-06
| 1.5460 |
JUAL
|
+1.6%
|
❌
| 91 |
12-27
| 1.5790 |
BELI
|
-2.1%
|
❌
| 94 |
12-16
| 1.5610 |
JUAL
|
+1.2%
|
❌
| 94 |
12-09
| 1.5860 |
BELI
|
-1.6%
|
❌
| 97 |
12-07
| 1.5580 |
JUAL
|
+1.8%
|
❌
| 97 |
11-25
| 1.5240 |
BELI
|
+2.2%
|
✔
| 96 |
11-18
| 1.5290 |
JUAL
|
-0.3%
|
✔
| 96 |
11-04
| 1.4390 |
BELI
|
+6.3%
|
✔
| 91 |
10-28
| 1.4470 |
JUAL
|
-0.6%
|
✔
| 92 |
10-25
| 1.4520 |
BELI
|
-0.3%
|
❌
| 92 |
10-18
| 1.4280 |
JUAL
|
+1.7%
|
❌
| 93 |
10-10
| 1.4110 |
BELI
|
+1.2%
|
✔
| 92 |
09-23
| 1.4460 |
JUAL
|
-2.4%
|
✔
| 93 |
09-06
| 1.3960 |
BELI
|
+3.6%
|
✔
| 90 |
08-30
| 1.4080 |
JUAL
|
-0.9%
|
✔
| 91 |
08-22
| 1.4210 |
BELI
|
-0.9%
|
❌
| 92 |
08-18
| 1.3980 |
JUAL
|
+1.6%
|
❌
| 93 |
08-11
| 1.4050 |
BELI
|
-0.5%
|
❌
| 94 |
08-03
| 1.3690 |
JUAL
|
+2.6%
|
❌
| 94 |
07-20
| 1.2830 |
BELI
|
+6.7%
|
✔
| 89 |
07-01
| 1.4040 |
JUAL
|
-8.6%
|
✔
| 90 |
06-28
| 1.4430 |
BELI
|
-2.7%
|
❌
| 93 |
06-16
| 1.5860 |
JUAL
|
-9.0%
|
✔
| 93 |
06-08
| 1.6290 |
BELI
|
-2.6%
|
❌
| 96 |
06-01
| 1.6170 |
JUAL
|
+0.7%
|
❌
| 97 |
05-30
| 1.6240 |
BELI
|
-0.4%
|
❌
| 98 |
05-26
| 1.5750 |
JUAL
|
+3.1%
|
❌
| 98 |
05-19
| 1.5800 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.