04-26
| 1.5120 |
BELI
|
-1.5%
|
❌
| 98 |
04-22
| 1.5240 |
JUAL
|
-0.8%
|
✔
| 99 |
03-29
| 1.4710 |
BELI
|
+3.6%
|
✔
| 96 |
03-22
| 1.4670 |
JUAL
|
+0.3%
|
❌
| 96 |
03-18
| 1.4670 |
BELI
|
0.0%
|
❌
| 97 |
03-12
| 1.4600 |
JUAL
|
+0.5%
|
❌
| 98 |
03-01
| 1.4480 |
BELI
|
+0.8%
|
✔
| 97 |
02-28
| 1.4190 |
JUAL
|
+2.0%
|
❌
| 98 |
02-22
| 1.4140 |
BELI
|
+0.4%
|
✔
| 98 |
01-29
| 1.3640 |
JUAL
|
+3.7%
|
❌
| 99 |
01-25
| 1.3140 |
BELI
|
+3.8%
|
✔
| 96 |
01-19
| 1.2880 |
JUAL
|
+2.0%
|
❌
| 96 |
01-16
| 1.3080 |
BELI
|
-1.5%
|
❌
| 98 |
01-05
| 1.3400 |
JUAL
|
-2.4%
|
✔
| 99 |
12-22
| 1.3200 |
BELI
|
+1.5%
|
✔
| 98 |
11-22
| 1.3710 |
JUAL
|
-3.7%
|
✔
| 99 |
11-06
| 1.3720 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 1.5120 |
BELI
|
-1.5%
|
❌
| 96 |
04-22
| 1.5240 |
JUAL
|
-0.8%
|
✔
| 96 |
03-29
| 1.4710 |
BELI
|
+3.6%
|
✔
| 94 |
03-22
| 1.4670 |
JUAL
|
+0.3%
|
❌
| 94 |
03-18
| 1.4670 |
BELI
|
0.0%
|
❌
| 95 |
03-12
| 1.4600 |
JUAL
|
+0.5%
|
❌
| 95 |
03-01
| 1.4480 |
BELI
|
+0.8%
|
✔
| 95 |
02-28
| 1.4190 |
JUAL
|
+2.0%
|
❌
| 96 |
02-22
| 1.4140 |
BELI
|
+0.4%
|
✔
| 96 |
01-29
| 1.3640 |
JUAL
|
+3.7%
|
❌
| 97 |
01-25
| 1.3140 |
BELI
|
+3.8%
|
✔
| 94 |
01-19
| 1.2880 |
JUAL
|
+2.0%
|
❌
| 94 |
01-16
| 1.3080 |
BELI
|
-1.5%
|
❌
| 96 |
01-05
| 1.3400 |
JUAL
|
-2.4%
|
✔
| 97 |
12-22
| 1.3200 |
BELI
|
+1.5%
|
✔
| 96 |
11-22
| 1.3710 |
JUAL
|
-3.7%
|
✔
| 96 |
11-06
| 1.3720 |
BELI
|
-0.1%
|
❌
| 97 |
11-02
| 1.3650 |
JUAL
|
+0.5%
|
❌
| 98 |
10-26
| 1.3660 |
BELI
|
-0.1%
|
❌
| 98 |
09-20
| 1.4220 |
JUAL
|
-3.9%
|
✔
| 99 |
09-11
| 1.4470 |
BELI
|
-1.7%
|
❌
| 101 |
09-06
| 1.4600 |
JUAL
|
-0.9%
|
✔
| 102 |
09-01
| 1.4500 |
BELI
|
+0.7%
|
✔
| 102 |
08-02
| 1.5290 |
JUAL
|
-5.2%
|
✔
| 102 |
07-31
| 1.5290 |
BELI
|
0.0%
|
❌
| 103 |
07-27
| 1.4960 |
JUAL
|
+2.2%
|
❌
| 104 |
07-25
| 1.5010 |
BELI
|
-0.3%
|
❌
| 105 |
07-19
| 1.5070 |
JUAL
|
-0.4%
|
✔
| 105 |
07-14
| 1.5130 |
BELI
|
-0.4%
|
❌
| 106 |
07-05
| 1.5020 |
JUAL
|
+0.7%
|
❌
| 107 |
06-28
| 1.4750 |
BELI
|
+1.8%
|
✔
| 106 |
06-21
| 1.4830 |
JUAL
|
-0.5%
|
✔
| 106 |
06-15
| 1.4720 |
BELI
|
+0.7%
|
✔
| 106 |
06-06
| 1.4550 |
JUAL
|
+1.2%
|
❌
| 107 |
05-30
| 1.4490 |
BELI
|
+0.4%
|
✔
| 107 |
05-10
| 1.5450 |
JUAL
|
-6.2%
|
✔
| 108 |
04-28
| 1.5080 |
BELI
|
+2.5%
|
✔
| 106 |
04-19
| 1.5560 |
JUAL
|
-3.1%
|
✔
| 106 |
03-31
| 1.4570 |
BELI
|
+6.8%
|
✔
| 100 |
03-27
| 1.4830 |
JUAL
|
-1.8%
|
✔
| 101 |
03-15
| 1.4700 |
BELI
|
+0.9%
|
✔
| 101 |
03-10
| 1.4330 |
JUAL
|
+2.6%
|
❌
| 101 |
03-02
| 1.4210 |
BELI
|
+0.8%
|
✔
| 101 |
02-23
| 1.3830 |
JUAL
|
+2.7%
|
❌
| 102 |
02-21
| 1.3880 |
BELI
|
-0.4%
|
❌
| 103 |
02-16
| 1.3620 |
JUAL
|
+1.9%
|
❌
| 103 |
01-04
| 1.2760 |
BELI
|
+6.7%
|
✔
| 97 |
12-28
| 1.2460 |
JUAL
|
+2.4%
|
❌
| 98 |
12-26
| 1.2455 |
BELI
|
0.0%
|
✔
| 98 |
12-13
| 1.2970 |
JUAL
|
-4.0%
|
✔
| 99 |
11-15
| 1.2460 |
BELI
|
+4.1%
|
✔
| 96 |
11-09
| 1.2300 |
JUAL
|
+1.3%
|
❌
| 96 |
11-01
| 1.1960 |
BELI
|
+2.8%
|
✔
| 94 |
10-19
| 1.2200 |
JUAL
|
-2.0%
|
✔
| 95 |
10-12
| 1.1850 |
BELI
|
+3.0%
|
✔
| 93 |
09-14
| 1.2740 |
JUAL
|
-7.0%
|
✔
| 93 |
09-05
| 1.2565 |
BELI
|
+1.4%
|
✔
| 92 |
09-01
| 1.2550 |
JUAL
|
+0.1%
|
❌
| 93 |
08-29
| 1.2720 |
BELI
|
-1.3%
|
❌
| 95 |
08-18
| 1.2860 |
JUAL
|
-1.1%
|
✔
| 95 |
08-05
| 1.2670 |
BELI
|
+1.5%
|
✔
| 94 |
07-25
| 1.2810 |
JUAL
|
-1.1%
|
✔
| 95 |
07-20
| 1.3100 |
BELI
|
-2.2%
|
❌
| 98 |
07-15
| 1.3000 |
JUAL
|
+0.8%
|
❌
| 98 |
07-13
| 1.3100 |
BELI
|
-0.8%
|
❌
| 100 |
07-06
| 1.3010 |
JUAL
|
+0.7%
|
❌
| 100 |
06-27
| 1.3060 |
BELI
|
-0.4%
|
❌
| 101 |
06-16
| 1.2875 |
JUAL
|
+1.4%
|
❌
| 102 |
05-26
| 1.2500 |
BELI
|
+3.0%
|
✔
| 100 |
05-24
| 1.2420 |
JUAL
|
+0.6%
|
❌
| 100 |
05-16
| 1.2250 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.