05-17
| 0.4765 |
BELI
|
+0.7%
|
| 112 |
05-08
| 0.4830 |
JUAL
|
-1.3%
|
✔
| 112 |
04-24
| 0.4590 |
BELI
|
+5.2%
|
✔
| 107 |
04-03
| 0.4860 |
JUAL
|
-5.6%
|
✔
| 108 |
04-01
| 0.4890 |
BELI
|
-0.6%
|
❌
| 109 |
03-22
| 0.5100 |
JUAL
|
-4.1%
|
✔
| 110 |
02-06
| 0.4190 |
BELI
|
+21.7%
|
✔
👍
| 91 |
01-29
| 0.4490 |
JUAL
|
-6.7%
|
✔
| 92 |
01-25
| 0.4520 |
BELI
|
-0.7%
|
❌
| 93 |
01-03
| 0.5090 |
JUAL
|
-11.2%
|
✔
| 93 |
12-28
| 0.5070 |
BELI
|
+0.4%
|
✔
| 93 |
12-20
| 0.5160 |
JUAL
|
-1.7%
|
✔
| 94 |
12-11
| 0.5310 |
BELI
|
-2.8%
|
❌
| 97 |
12-05
| 0.5330 |
JUAL
|
-0.4%
|
✔
| 98 |
12-01
| 0.5380 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 0.4765 |
BELI
|
+0.7%
|
| 119 |
05-08
| 0.4830 |
JUAL
|
-1.3%
|
✔
| 120 |
04-24
| 0.4590 |
BELI
|
+5.2%
|
✔
| 114 |
04-03
| 0.4860 |
JUAL
|
-5.6%
|
✔
| 115 |
04-01
| 0.4890 |
BELI
|
-0.6%
|
❌
| 116 |
03-22
| 0.5100 |
JUAL
|
-4.1%
|
✔
| 117 |
02-06
| 0.4190 |
BELI
|
+21.7%
|
✔
👍
| 97 |
01-29
| 0.4490 |
JUAL
|
-6.7%
|
✔
| 97 |
01-25
| 0.4520 |
BELI
|
-0.7%
|
❌
| 99 |
01-03
| 0.5090 |
JUAL
|
-11.2%
|
✔
| 99 |
12-28
| 0.5070 |
BELI
|
+0.4%
|
✔
| 99 |
12-20
| 0.5160 |
JUAL
|
-1.7%
|
✔
| 100 |
12-11
| 0.5310 |
BELI
|
-2.8%
|
❌
| 104 |
12-05
| 0.5330 |
JUAL
|
-0.4%
|
✔
| 104 |
12-01
| 0.5380 |
BELI
|
-0.9%
|
❌
| 106 |
11-16
| 0.5520 |
JUAL
|
-2.5%
|
✔
| 106 |
10-25
| 0.5160 |
BELI
|
+7.0%
|
✔
| 100 |
10-16
| 0.5470 |
JUAL
|
-5.7%
|
✔
| 101 |
09-28
| 0.5320 |
BELI
|
+2.8%
|
✔
| 99 |
09-07
| 0.5530 |
JUAL
|
-3.8%
|
✔
| 99 |
08-29
| 0.5390 |
BELI
|
+2.6%
|
✔
| 97 |
08-08
| 0.5920 |
JUAL
|
-9.0%
|
✔
| 98 |
07-31
| 0.5840 |
BELI
|
+1.4%
|
✔
| 97 |
07-18
| 0.6000 |
JUAL
|
-2.7%
|
✔
| 98 |
07-14
| 0.6030 |
BELI
|
-0.5%
|
❌
| 99 |
06-26
| 0.6000 |
JUAL
|
+0.5%
|
❌
| 99 |
06-13
| 0.5950 |
BELI
|
+0.8%
|
✔
| 99 |
06-06
| 0.5990 |
JUAL
|
-0.7%
|
✔
| 100 |
05-25
| 0.5740 |
BELI
|
+4.4%
|
✔
| 96 |
05-23
| 0.5750 |
JUAL
|
-0.2%
|
✔
| 97 |
05-18
| 0.5780 |
BELI
|
-0.5%
|
❌
| 98 |
05-05
| 0.5810 |
JUAL
|
-0.5%
|
✔
| 98 |
04-28
| 0.5940 |
BELI
|
-2.2%
|
❌
| 101 |
04-24
| 0.6260 |
JUAL
|
-5.1%
|
✔
| 102 |
04-20
| 0.6565 |
BELI
|
-4.6%
|
❌
| 107 |
04-13
| 0.6580 |
JUAL
|
-0.2%
|
✔
| 108 |
03-31
| 0.6290 |
BELI
|
+4.6%
|
✔
| 104 |
03-28
| 0.6270 |
JUAL
|
+0.3%
|
❌
| 104 |
03-14
| 0.5800 |
BELI
|
+8.1%
|
✔
| 97 |
03-07
| 0.5690 |
JUAL
|
+1.9%
|
❌
| 98 |
03-01
| 0.5750 |
BELI
|
-1.0%
|
❌
| 99 |
02-17
| 0.5750 |
JUAL
|
0.0%
|
❌
| 100 |
02-13
| 0.5820 |
BELI
|
-1.2%
|
❌
| 102 |
02-08
| 0.5694 |
JUAL
|
+2.2%
|
❌
| 103 |
02-02
| 0.5705 |
BELI
|
-0.2%
|
❌
| 103 |
01-31
| 0.5550 |
JUAL
|
+2.8%
|
❌
| 104 |
01-16
| 0.5253 |
BELI
|
+5.7%
|
✔
| 99 |
01-11
| 0.5211 |
JUAL
|
+0.8%
|
❌
| 100 |
12-27
| 0.5125 |
BELI
|
+1.7%
|
✔
| 99 |
12-16
| 0.5250 |
JUAL
|
-2.4%
|
✔
| 99 |
12-12
| 0.5320 |
BELI
|
-1.3%
|
❌
| 101 |
12-08
| 0.5296 |
JUAL
|
+0.5%
|
❌
| 102 |
12-01
| 0.5335 |
BELI
|
-0.7%
|
❌
| 103 |
11-22
| 0.5410 |
JUAL
|
-1.4%
|
✔
| 104 |
11-17
| 0.5495 |
BELI
|
-1.5%
|
❌
| 106 |
11-09
| 0.5330 |
JUAL
|
+3.1%
|
❌
| 107 |
10-27
| 0.5200 |
BELI
|
+2.5%
|
✔
| 105 |
10-25
| 0.4990 |
JUAL
|
+4.2%
|
❌
| 105 |
10-13
| 0.4795 |
BELI
|
+4.1%
|
✔
| 102 |
09-15
| 0.5376 |
JUAL
|
-10.8%
|
✔
| 102 |
09-07
| 0.5449 |
BELI
|
-1.3%
|
❌
| 104 |
08-24
| 0.5789 |
JUAL
|
-5.9%
|
✔
| 105 |
08-18
| 0.5922 |
BELI
|
-2.2%
|
❌
| 108 |
08-15
| 0.5875 |
JUAL
|
+0.8%
|
❌
| 109 |
08-04
| 0.5585 |
BELI
|
+5.2%
|
✔
| 104 |
08-02
| 0.5490 |
JUAL
|
+1.7%
|
❌
| 105 |
07-27
| 0.5460 |
BELI
|
+0.5%
|
✔
| 105 |
07-25
| 0.5445 |
JUAL
|
+0.3%
|
❌
| 105 |
07-19
| 0.5424 |
BELI
|
+0.4%
|
✔
| 106 |
07-04
| 0.5679 |
JUAL
|
-4.5%
|
✔
| 106 |
06-16
| 0.5505 |
BELI
|
+3.2%
|
✔
| 104 |
06-09
| 0.5470 |
JUAL
|
+0.6%
|
❌
| 104 |
05-31
| 0.5190 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.