04-22
| 1.5410 |
JUAL
|
-3.3%
|
✔
| 116 |
04-11
| 1.4970 |
BELI
|
+2.9%
|
✔
| 113 |
04-09
| 1.4795 |
JUAL
|
+1.2%
|
❌
| 114 |
03-29
| 1.4270 |
BELI
|
+3.7%
|
✔
| 111 |
03-22
| 1.4280 |
JUAL
|
-0.1%
|
✔
| 111 |
03-20
| 1.4340 |
BELI
|
-0.4%
|
❌
| 113 |
03-18
| 1.4220 |
JUAL
|
+0.8%
|
❌
| 113 |
03-14
| 1.4350 |
BELI
|
-0.9%
|
❌
| 115 |
03-11
| 1.5140 |
JUAL
|
-5.2%
|
✔
| 116 |
03-07
| 1.5070 |
BELI
|
+0.5%
|
✔
| 116 |
02-26
| 1.4810 |
JUAL
|
+1.8%
|
❌
| 117 |
01-24
| 1.2580 |
BELI
|
+17.7%
|
✔
👍
| 100 |
01-18
| 1.2760 |
JUAL
|
-1.4%
|
✔
| 100 |
01-15
| 1.2900 |
BELI
|
-1.1%
|
❌
| 102 |
01-08
| 1.2980 |
JUAL
|
-0.6%
|
✔
| 103 |
12-20
| 1.2200 |
BELI
|
+6.4%
|
✔
| 97 |
12-15
| 1.2160 |
JUAL
|
+0.3%
|
❌
| 98 |
12-12
| 1.2340 |
BELI
|
-1.5%
|
❌
| 100 |
12-06
| 1.2280 |
JUAL
|
+0.5%
|
❌
| 100 |
11-21
| 1.2110 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 1.5410 |
JUAL
|
-3.3%
|
✔
| 128 |
04-11
| 1.4970 |
BELI
|
+2.9%
|
✔
| 125 |
04-09
| 1.4795 |
JUAL
|
+1.2%
|
❌
| 125 |
03-29
| 1.4270 |
BELI
|
+3.7%
|
✔
| 122 |
03-22
| 1.4280 |
JUAL
|
-0.1%
|
✔
| 123 |
03-20
| 1.4340 |
BELI
|
-0.4%
|
❌
| 124 |
03-18
| 1.4220 |
JUAL
|
+0.8%
|
❌
| 125 |
03-14
| 1.4350 |
BELI
|
-0.9%
|
❌
| 126 |
03-11
| 1.5140 |
JUAL
|
-5.2%
|
✔
| 127 |
03-07
| 1.5070 |
BELI
|
+0.5%
|
✔
| 127 |
02-26
| 1.4810 |
JUAL
|
+1.8%
|
❌
| 128 |
01-24
| 1.2580 |
BELI
|
+17.7%
|
✔
👍
| 109 |
01-18
| 1.2760 |
JUAL
|
-1.4%
|
✔
| 110 |
01-15
| 1.2900 |
BELI
|
-1.1%
|
❌
| 112 |
01-08
| 1.2980 |
JUAL
|
-0.6%
|
✔
| 113 |
12-20
| 1.2200 |
BELI
|
+6.4%
|
✔
| 107 |
12-15
| 1.2160 |
JUAL
|
+0.3%
|
❌
| 107 |
12-12
| 1.2340 |
BELI
|
-1.5%
|
❌
| 109 |
12-06
| 1.2280 |
JUAL
|
+0.5%
|
❌
| 110 |
11-21
| 1.2110 |
BELI
|
+1.4%
|
✔
| 109 |
10-18
| 1.2530 |
JUAL
|
-3.4%
|
✔
| 110 |
10-13
| 1.2390 |
BELI
|
+1.1%
|
✔
| 109 |
10-11
| 1.2480 |
JUAL
|
-0.7%
|
✔
| 110 |
10-09
| 1.2750 |
BELI
|
-2.1%
|
❌
| 113 |
09-21
| 1.2790 |
JUAL
|
-0.3%
|
✔
| 114 |
09-13
| 1.2550 |
BELI
|
+1.9%
|
✔
| 112 |
09-08
| 1.2400 |
JUAL
|
+1.2%
|
❌
| 113 |
09-04
| 1.2250 |
BELI
|
+1.2%
|
✔
| 112 |
08-31
| 1.1830 |
JUAL
|
+3.6%
|
❌
| 113 |
08-22
| 1.1720 |
BELI
|
+0.9%
|
✔
| 113 |
08-14
| 1.1790 |
JUAL
|
-0.6%
|
✔
| 113 |
08-10
| 1.2020 |
BELI
|
-1.9%
|
❌
| 116 |
08-03
| 1.1760 |
JUAL
|
+2.2%
|
❌
| 117 |
08-01
| 1.2020 |
BELI
|
-2.2%
|
❌
| 120 |
07-18
| 1.1980 |
JUAL
|
+0.3%
|
❌
| 121 |
07-14
| 1.2210 |
BELI
|
-1.9%
|
❌
| 124 |
07-11
| 1.1940 |
JUAL
|
+2.3%
|
❌
| 125 |
06-28
| 1.1520 |
BELI
|
+3.6%
|
✔
| 121 |
06-07
| 1.1410 |
JUAL
|
+1.0%
|
❌
| 122 |
06-02
| 1.1310 |
BELI
|
+0.9%
|
✔
| 121 |
05-31
| 1.1400 |
JUAL
|
-0.8%
|
✔
| 122 |
05-29
| 1.1530 |
BELI
|
-1.1%
|
❌
| 124 |
05-22
| 1.2080 |
JUAL
|
-4.6%
|
✔
| 125 |
05-18
| 1.2240 |
BELI
|
-1.3%
|
❌
| 127 |
05-10
| 1.2440 |
JUAL
|
-1.6%
|
✔
| 128 |
05-08
| 1.2300 |
BELI
|
+1.1%
|
✔
| 128 |
04-21
| 1.2080 |
JUAL
|
+1.8%
|
❌
| 128 |
04-13
| 1.1670 |
BELI
|
+3.5%
|
✔
| 125 |
04-07
| 1.1490 |
JUAL
|
+1.6%
|
❌
| 125 |
03-31
| 1.1520 |
BELI
|
-0.3%
|
❌
| 127 |
03-27
| 1.1190 |
JUAL
|
+2.9%
|
❌
| 127 |
03-23
| 1.1280 |
BELI
|
-0.8%
|
❌
| 129 |
03-10
| 1.1380 |
JUAL
|
-0.9%
|
✔
| 130 |
03-02
| 1.1430 |
BELI
|
-0.4%
|
❌
| 131 |
02-24
| 1.1330 |
JUAL
|
+0.9%
|
❌
| 132 |
02-20
| 1.0870 |
BELI
|
+4.2%
|
✔
| 127 |
02-10
| 1.0970 |
JUAL
|
-0.9%
|
✔
| 128 |
02-07
| 1.1070 |
BELI
|
-0.9%
|
❌
| 130 |
02-03
| 1.1080 |
JUAL
|
-0.1%
|
✔
| 131 |
01-13
| 1.0930 |
BELI
|
+1.4%
|
✔
| 130 |
01-10
| 1.0615 |
JUAL
|
+3.0%
|
❌
| 131 |
01-03
| 1.0640 |
BELI
|
-0.2%
|
❌
| 132 |
12-29
| 1.0640 |
JUAL
|
0.0%
|
❌
| 133 |
12-26
| 1.0620 |
BELI
|
+0.2%
|
✔
| 133 |
12-02
| 1.1490 |
JUAL
|
-7.6%
|
✔
| 134 |
11-23
| 1.1150 |
BELI
|
+3.0%
|
✔
| 131 |
11-09
| 1.1580 |
JUAL
|
-3.7%
|
✔
| 132 |
11-02
| 1.1160 |
BELI
|
+3.8%
|
✔
| 128 |
10-13
| 1.2310 |
JUAL
|
-9.3%
|
✔
| 128 |
09-30
| 1.2310 |
BELI
|
0.0%
|
❌
| 129 |
09-15
| 1.2800 |
JUAL
|
-3.8%
|
✔
| 130 |
09-05
| 1.2380 |
BELI
|
+3.4%
|
✔
| 126 |
08-30
| 1.2530 |
JUAL
|
-1.2%
|
✔
| 127 |
08-22
| 1.1870 |
BELI
|
+5.6%
|
✔
| 121 |
08-18
| 1.1530 |
JUAL
|
+2.9%
|
❌
| 122 |
08-09
| 1.0970 |
BELI
|
+5.1%
|
✔
| 117 |
08-02
| 1.0960 |
JUAL
|
+0.1%
|
❌
| 117 |
07-26
| 1.0840 |
BELI
|
+1.1%
|
✔
| 117 |
07-06
| 1.1285 |
JUAL
|
-3.9%
|
✔
| 118 |
06-27
| 1.0830 |
BELI
|
+4.2%
|
✔
| 114 |
06-16
| 1.1880 |
JUAL
|
-8.8%
|
✔
| 114 |
05-26
| 1.0930 |
BELI
|
+8.7%
|
✔
| 106 |
05-24
| 1.0600 |
JUAL
|
+3.1%
|
❌
| 106 |
04-28
| 0.9850 |
BELI
|
+7.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.