04-26
| 2.9410 |
BELI
|
+1.8%
|
✔
| 100 |
04-16
| 2.8920 |
JUAL
|
+1.7%
|
❌
| 100 |
03-29
| 2.9500 |
BELI
|
-2.0%
|
❌
| 103 |
03-22
| 3.0380 |
JUAL
|
-2.9%
|
✔
| 104 |
03-18
| 3.0240 |
BELI
|
+0.5%
|
✔
| 104 |
03-14
| 3.0015 |
JUAL
|
+0.7%
|
❌
| 104 |
03-11
| 2.9540 |
BELI
|
+1.6%
|
✔
| 103 |
03-06
| 2.9540 |
JUAL
|
0.0%
|
❌
| 104 |
02-06
| 2.6205 |
BELI
|
+12.7%
|
✔
👍
| 93 |
01-15
| 2.8650 |
JUAL
|
-8.5%
|
✔
| 93 |
01-11
| 2.8785 |
BELI
|
-0.5%
|
❌
| 94 |
01-03
| 2.9990 |
JUAL
|
-4.0%
|
✔
| 95 |
12-28
| 2.9720 |
BELI
|
+0.9%
|
✔
| 95 |
12-13
| 3.0570 |
JUAL
|
-2.8%
|
✔
| 95 |
12-11
| 3.0760 |
BELI
|
-0.6%
|
❌
| 96 |
11-24
| 3.1920 |
JUAL
|
-3.6%
|
✔
| 97 |
11-20
| 3.2430 |
BELI
|
-1.6%
|
❌
| 99 |
11-16
| 3.2350 |
JUAL
|
+0.2%
|
❌
| 100 |
11-06
| 3.2080 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 2.9410 |
BELI
|
+1.8%
|
✔
| 99 |
04-16
| 2.8920 |
JUAL
|
+1.7%
|
❌
| 100 |
03-29
| 2.9500 |
BELI
|
-2.0%
|
❌
| 102 |
03-22
| 3.0380 |
JUAL
|
-2.9%
|
✔
| 103 |
03-18
| 3.0240 |
BELI
|
+0.5%
|
✔
| 103 |
03-14
| 3.0015 |
JUAL
|
+0.7%
|
❌
| 104 |
03-11
| 2.9540 |
BELI
|
+1.6%
|
✔
| 103 |
03-06
| 2.9540 |
JUAL
|
0.0%
|
❌
| 103 |
02-06
| 2.6205 |
BELI
|
+12.7%
|
✔
👍
| 92 |
01-15
| 2.8650 |
JUAL
|
-8.5%
|
✔
| 93 |
01-11
| 2.8785 |
BELI
|
-0.5%
|
❌
| 94 |
01-03
| 2.9990 |
JUAL
|
-4.0%
|
✔
| 94 |
12-28
| 2.9720 |
BELI
|
+0.9%
|
✔
| 94 |
12-13
| 3.0570 |
JUAL
|
-2.8%
|
✔
| 94 |
12-11
| 3.0760 |
BELI
|
-0.6%
|
❌
| 96 |
11-24
| 3.1920 |
JUAL
|
-3.6%
|
✔
| 96 |
11-20
| 3.2430 |
BELI
|
-1.6%
|
❌
| 98 |
11-16
| 3.2350 |
JUAL
|
+0.2%
|
❌
| 99 |
11-06
| 3.2080 |
BELI
|
+0.8%
|
✔
| 99 |
11-01
| 3.1960 |
JUAL
|
+0.4%
|
❌
| 99 |
10-25
| 3.1180 |
BELI
|
+2.5%
|
✔
| 97 |
10-18
| 3.2120 |
JUAL
|
-2.9%
|
✔
| 98 |
10-12
| 3.3010 |
BELI
|
-2.7%
|
❌
| 101 |
09-14
| 3.3200 |
JUAL
|
-0.6%
|
✔
| 102 |
09-11
| 3.3585 |
BELI
|
-1.1%
|
❌
| 104 |
08-31
| 3.4120 |
JUAL
|
-1.6%
|
✔
| 104 |
08-29
| 3.3685 |
BELI
|
+1.3%
|
✔
| 104 |
08-11
| 3.6210 |
JUAL
|
-7.0%
|
✔
| 104 |
08-04
| 3.6820 |
BELI
|
-1.7%
|
❌
| 107 |
08-02
| 3.6510 |
JUAL
|
+0.8%
|
❌
| 107 |
07-28
| 3.6210 |
BELI
|
+0.8%
|
✔
| 107 |
07-18
| 3.6250 |
JUAL
|
-0.1%
|
✔
| 108 |
07-11
| 3.6340 |
BELI
|
-0.2%
|
❌
| 109 |
07-06
| 3.6240 |
JUAL
|
+0.3%
|
❌
| 109 |
07-03
| 3.6620 |
BELI
|
-1.0%
|
❌
| 111 |
06-21
| 3.7200 |
JUAL
|
-1.6%
|
✔
| 112 |
06-02
| 3.5880 |
BELI
|
+3.7%
|
✔
| 109 |
05-18
| 3.6500 |
JUAL
|
-1.7%
|
✔
| 109 |
05-15
| 3.6800 |
BELI
|
-0.8%
|
❌
| 111 |
05-05
| 3.7045 |
JUAL
|
-0.7%
|
✔
| 111 |
04-28
| 3.7175 |
BELI
|
-0.3%
|
❌
| 112 |
04-13
| 3.9240 |
JUAL
|
-5.3%
|
✔
| 113 |
04-03
| 3.9260 |
BELI
|
-0.1%
|
❌
| 114 |
03-28
| 3.8330 |
JUAL
|
+2.4%
|
❌
| 115 |
03-21
| 3.7180 |
BELI
|
+3.1%
|
✔
| 112 |
03-07
| 3.8680 |
JUAL
|
-3.9%
|
✔
| 112 |
03-01
| 3.8820 |
BELI
|
-0.4%
|
❌
| 114 |
02-15
| 3.9680 |
JUAL
|
-2.2%
|
✔
| 114 |
01-03
| 3.7130 |
BELI
|
+6.9%
|
✔
| 108 |
12-29
| 3.6870 |
JUAL
|
+0.7%
|
❌
| 108 |
12-27
| 3.7130 |
BELI
|
-0.7%
|
❌
| 110 |
12-13
| 3.8130 |
JUAL
|
-2.6%
|
✔
| 110 |
11-30
| 3.7210 |
BELI
|
+2.5%
|
✔
| 108 |
11-09
| 3.7760 |
JUAL
|
-1.5%
|
✔
| 109 |
11-01
| 3.5720 |
BELI
|
+5.7%
|
✔
| 104 |
10-19
| 3.7490 |
JUAL
|
-4.7%
|
✔
| 104 |
10-12
| 3.6690 |
BELI
|
+2.2%
|
✔
| 103 |
09-30
| 3.7360 |
JUAL
|
-1.8%
|
✔
| 103 |
09-27
| 3.8060 |
BELI
|
-1.8%
|
❌
| 106 |
09-15
| 3.9980 |
JUAL
|
-4.8%
|
✔
| 107 |
09-07
| 4.0420 |
BELI
|
-1.1%
|
❌
| 108 |
08-19
| 4.2760 |
JUAL
|
-5.5%
|
✔
| 109 |
08-05
| 4.1670 |
BELI
|
+2.6%
|
✔
| 107 |
08-02
| 4.1820 |
JUAL
|
-0.4%
|
✔
| 108 |
07-28
| 4.2510 |
BELI
|
-1.6%
|
❌
| 110 |
07-21
| 4.2510 |
JUAL
|
0.0%
|
❌
| 111 |
07-14
| 4.3050 |
BELI
|
-1.3%
|
❌
| 113 |
07-06
| 4.4450 |
JUAL
|
-3.1%
|
✔
| 113 |
06-24
| 4.3110 |
BELI
|
+3.1%
|
✔
| 111 |
06-22
| 4.2450 |
JUAL
|
+1.6%
|
❌
| 111 |
05-26
| 3.8595 |
BELI
|
+10.0%
|
✔
| 102 |
05-24
| 3.8750 |
JUAL
|
-0.4%
|
✔
| 102 |
05-11
| 3.7390 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.