04-18
| 0.7180 |
BELI
|
+4.2%
|
✔
| 91 |
04-08
| 0.7420 |
JUAL
|
-3.2%
|
✔
| 91 |
04-01
| 0.7500 |
BELI
|
-1.1%
|
❌
| 93 |
03-25
| 0.7330 |
JUAL
|
+2.3%
|
❌
| 93 |
03-12
| 0.7240 |
BELI
|
+1.2%
|
✔
| 93 |
03-07
| 0.7110 |
JUAL
|
+1.8%
|
❌
| 93 |
03-01
| 0.7210 |
BELI
|
-1.4%
|
❌
| 95 |
02-28
| 0.7120 |
JUAL
|
+1.3%
|
❌
| 96 |
02-22
| 0.7220 |
BELI
|
-1.4%
|
❌
| 98 |
02-20
| 0.6930 |
JUAL
|
+4.2%
|
❌
| 98 |
02-06
| 0.6595 |
BELI
|
+5.1%
|
✔
| 94 |
01-30
| 0.6695 |
JUAL
|
-1.5%
|
✔
| 95 |
01-19
| 0.6790 |
BELI
|
-1.4%
|
❌
| 97 |
01-17
| 0.6760 |
JUAL
|
+0.4%
|
❌
| 97 |
01-10
| 0.6830 |
BELI
|
-1.0%
|
❌
| 99 |
01-02
| 0.7145 |
JUAL
|
-4.4%
|
✔
| 99 |
12-21
| 0.7020 |
BELI
|
+1.8%
|
✔
| 98 |
11-24
| 0.7760 |
JUAL
|
-9.5%
|
✔
| 99 |
11-21
| 0.7760 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 0.7180 |
BELI
|
+4.2%
|
✔
| 94 |
04-08
| 0.7420 |
JUAL
|
-3.2%
|
✔
| 95 |
04-01
| 0.7500 |
BELI
|
-1.1%
|
❌
| 97 |
03-25
| 0.7330 |
JUAL
|
+2.3%
|
❌
| 97 |
03-12
| 0.7240 |
BELI
|
+1.2%
|
✔
| 96 |
03-07
| 0.7110 |
JUAL
|
+1.8%
|
❌
| 97 |
03-01
| 0.7210 |
BELI
|
-1.4%
|
❌
| 99 |
02-28
| 0.7120 |
JUAL
|
+1.3%
|
❌
| 100 |
02-22
| 0.7220 |
BELI
|
-1.4%
|
❌
| 102 |
02-20
| 0.6930 |
JUAL
|
+4.2%
|
❌
| 102 |
02-06
| 0.6595 |
BELI
|
+5.1%
|
✔
| 98 |
01-30
| 0.6695 |
JUAL
|
-1.5%
|
✔
| 98 |
01-19
| 0.6790 |
BELI
|
-1.4%
|
❌
| 100 |
01-17
| 0.6760 |
JUAL
|
+0.4%
|
❌
| 101 |
01-10
| 0.6830 |
BELI
|
-1.0%
|
❌
| 103 |
01-02
| 0.7145 |
JUAL
|
-4.4%
|
✔
| 103 |
12-21
| 0.7020 |
BELI
|
+1.8%
|
✔
| 102 |
11-24
| 0.7760 |
JUAL
|
-9.5%
|
✔
| 103 |
11-21
| 0.7760 |
BELI
|
0.0%
|
❌
| 103 |
11-07
| 0.7900 |
JUAL
|
-1.8%
|
✔
| 104 |
10-27
| 0.7715 |
BELI
|
+2.4%
|
✔
| 102 |
09-26
| 0.8040 |
JUAL
|
-4.0%
|
✔
| 103 |
09-22
| 0.8130 |
BELI
|
-1.1%
|
❌
| 105 |
09-06
| 0.8350 |
JUAL
|
-2.6%
|
✔
| 105 |
08-29
| 0.8200 |
BELI
|
+1.8%
|
✔
| 104 |
08-01
| 0.8600 |
JUAL
|
-4.7%
|
✔
| 105 |
07-21
| 0.8085 |
BELI
|
+6.4%
|
✔
| 99 |
07-06
| 0.8070 |
JUAL
|
+0.2%
|
❌
| 100 |
06-28
| 0.8140 |
BELI
|
-0.9%
|
❌
| 101 |
06-20
| 0.8350 |
JUAL
|
-2.5%
|
✔
| 102 |
06-13
| 0.8210 |
BELI
|
+1.7%
|
✔
| 101 |
06-07
| 0.8020 |
JUAL
|
+2.4%
|
❌
| 101 |
06-02
| 0.8040 |
BELI
|
-0.2%
|
❌
| 102 |
05-24
| 0.8410 |
JUAL
|
-4.4%
|
✔
| 103 |
05-22
| 0.8420 |
BELI
|
-0.1%
|
❌
| 103 |
05-10
| 0.8530 |
JUAL
|
-1.3%
|
✔
| 104 |
04-26
| 0.8540 |
BELI
|
-0.1%
|
❌
| 105 |
04-20
| 0.8700 |
JUAL
|
-1.8%
|
✔
| 105 |
04-18
| 0.8820 |
BELI
|
-1.4%
|
❌
| 107 |
04-10
| 0.9040 |
JUAL
|
-2.4%
|
✔
| 108 |
03-29
| 0.9220 |
BELI
|
-2.0%
|
❌
| 111 |
03-27
| 0.9020 |
JUAL
|
+2.2%
|
❌
| 112 |
03-23
| 0.9070 |
BELI
|
-0.6%
|
❌
| 113 |
03-03
| 0.9540 |
JUAL
|
-4.9%
|
✔
| 114 |
03-01
| 0.9560 |
BELI
|
-0.2%
|
❌
| 114 |
02-22
| 0.9640 |
JUAL
|
-0.8%
|
✔
| 115 |
02-09
| 0.9350 |
BELI
|
+3.1%
|
✔
| 112 |
02-03
| 0.9410 |
JUAL
|
-0.6%
|
✔
| 113 |
01-30
| 0.9560 |
BELI
|
-1.6%
|
❌
| 116 |
01-18
| 0.9550 |
JUAL
|
+0.1%
|
❌
| 116 |
01-05
| 0.8970 |
BELI
|
+6.5%
|
✔
| 110 |
12-29
| 0.8850 |
JUAL
|
+1.4%
|
❌
| 111 |
12-22
| 0.8840 |
BELI
|
+0.1%
|
✔
| 111 |
12-20
| 0.8820 |
JUAL
|
+0.2%
|
❌
| 112 |
11-29
| 0.7760 |
BELI
|
+13.7%
|
✔
👍
| 99 |
11-21
| 0.7940 |
JUAL
|
-2.3%
|
✔
| 100 |
11-02
| 0.7440 |
BELI
|
+6.7%
|
✔
| 94 |
10-10
| 0.8675 |
JUAL
|
-14.2%
|
✔
| 94 |
09-20
| 0.8610 |
BELI
|
+0.8%
|
✔
| 94 |
09-02
| 0.8790 |
JUAL
|
-2.0%
|
✔
| 95 |
08-26
| 0.8970 |
BELI
|
-2.0%
|
❌
| 97 |
08-23
| 0.8840 |
JUAL
|
+1.5%
|
❌
| 98 |
08-12
| 0.9060 |
BELI
|
-2.4%
|
❌
| 101 |
08-10
| 0.8945 |
JUAL
|
+1.3%
|
❌
| 102 |
08-04
| 0.8930 |
BELI
|
+0.2%
|
✔
| 102 |
07-21
| 0.9220 |
JUAL
|
-3.1%
|
✔
| 103 |
07-13
| 0.9315 |
BELI
|
-1.0%
|
❌
| 104 |
07-06
| 0.9710 |
JUAL
|
-4.1%
|
✔
| 105 |
06-28
| 0.9640 |
BELI
|
+0.7%
|
✔
| 105 |
06-22
| 0.9245 |
JUAL
|
+4.3%
|
❌
| 105 |
06-15
| 0.8940 |
BELI
|
+3.4%
|
✔
| 103 |
06-13
| 0.8790 |
JUAL
|
+1.7%
|
❌
| 103 |
05-20
| 0.8345 |
BELI
|
+5.3%
|
✔
| 99 |
05-16
| 0.8310 |
JUAL
|
+0.4%
|
❌
| 99 |
05-11
| 0.8280 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.