04-24
| 22.95 |
BELI
|
+10.1%
|
✔
| 97 |
04-22
| 22.30 |
JUAL
|
+2.9%
|
❌
| 97 |
04-18
| 22.60 |
BELI
|
-1.3%
|
❌
| 99 |
04-08
| 25.85 |
JUAL
|
-12.6%
|
✔
| 100 |
04-01
| 26.00 |
BELI
|
-0.6%
|
❌
| 101 |
03-25
| 27.05 |
JUAL
|
-3.9%
|
✔
| 102 |
03-20
| 28.52 |
BELI
|
-5.2%
|
❌
| 108 |
03-14
| 27.72 |
JUAL
|
+2.9%
|
❌
| 108 |
03-12
| 28.15 |
BELI
|
-1.5%
|
❌
| 111 |
02-28
| 27.84 |
JUAL
|
+1.1%
|
❌
| 111 |
02-08
| 25.03 |
BELI
|
+11.2%
|
✔
👍
| 101 |
01-03
| 35.00 |
JUAL
|
-28.5%
|
✔
| 101 |
12-29
| 35.81 |
BELI
|
-2.3%
|
❌
| 104 |
12-27
| 35.36 |
JUAL
|
+1.3%
|
❌
| 105 |
12-19
| 34.89 |
BELI
|
+1.3%
|
✔
| 104 |
12-15
| 35.35 |
JUAL
|
-1.3%
|
✔
| 105 |
12-05
| 35.46 |
BELI
|
-0.3%
|
❌
| 106 |
12-01
| 35.41 |
JUAL
|
+0.1%
|
❌
| 106 |
11-15
| 32.49 |
BELI
|
+9.0%
|
✔
| 98 |
11-08
| 31.87 |
JUAL
|
+1.9%
|
❌
| 99 |
11-06
| 31.87 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 22.95 |
BELI
|
+10.1%
|
✔
| 149 |
04-22
| 22.30 |
JUAL
|
+2.9%
|
❌
| 150 |
04-18
| 22.60 |
BELI
|
-1.3%
|
❌
| 153 |
04-08
| 25.85 |
JUAL
|
-12.6%
|
✔
| 154 |
04-01
| 26.00 |
BELI
|
-0.6%
|
❌
| 156 |
03-25
| 27.05 |
JUAL
|
-3.9%
|
✔
| 156 |
03-20
| 28.52 |
BELI
|
-5.2%
|
❌
| 166 |
03-14
| 27.72 |
JUAL
|
+2.9%
|
❌
| 167 |
03-12
| 28.15 |
BELI
|
-1.5%
|
❌
| 171 |
02-28
| 27.84 |
JUAL
|
+1.1%
|
❌
| 172 |
02-08
| 25.03 |
BELI
|
+11.2%
|
✔
👍
| 155 |
01-03
| 35.00 |
JUAL
|
-28.5%
|
✔
| 156 |
12-29
| 35.81 |
BELI
|
-2.3%
|
❌
| 161 |
12-27
| 35.36 |
JUAL
|
+1.3%
|
❌
| 162 |
12-19
| 34.89 |
BELI
|
+1.3%
|
✔
| 161 |
12-15
| 35.35 |
JUAL
|
-1.3%
|
✔
| 162 |
12-05
| 35.46 |
BELI
|
-0.3%
|
❌
| 163 |
12-01
| 35.41 |
JUAL
|
+0.1%
|
❌
| 164 |
11-15
| 32.49 |
BELI
|
+9.0%
|
✔
| 151 |
11-08
| 31.87 |
JUAL
|
+1.9%
|
❌
| 152 |
11-06
| 31.87 |
BELI
|
0.0%
|
❌
| 153 |
10-31
| 30.87 |
JUAL
|
+3.2%
|
❌
| 154 |
10-25
| 30.39 |
BELI
|
+1.6%
|
✔
| 153 |
10-11
| 32.32 |
JUAL
|
-6.0%
|
✔
| 154 |
09-25
| 31.47 |
BELI
|
+2.7%
|
✔
| 150 |
09-20
| 30.97 |
JUAL
|
+1.6%
|
❌
| 151 |
09-18
| 32.19 |
BELI
|
-3.8%
|
❌
| 158 |
09-15
| 30.81 |
JUAL
|
+4.5%
|
❌
| 159 |
09-05
| 32.23 |
BELI
|
-4.4%
|
❌
| 168 |
08-31
| 31.51 |
JUAL
|
+2.3%
|
❌
| 169 |
08-29
| 31.37 |
BELI
|
+0.5%
|
✔
| 169 |
08-23
| 30.37 |
JUAL
|
+3.3%
|
❌
| 170 |
08-17
| 31.38 |
BELI
|
-3.2%
|
❌
| 176 |
07-28
| 32.25 |
JUAL
|
-2.7%
|
✔
| 178 |
07-25
| 32.46 |
BELI
|
-0.6%
|
❌
| 180 |
07-12
| 34.53 |
JUAL
|
-6.0%
|
✔
| 181 |
06-29
| 34.71 |
BELI
|
-0.5%
|
❌
| 183 |
06-21
| 34.04 |
JUAL
|
+2.0%
|
❌
| 184 |
06-05
| 32.40 |
BELI
|
+5.0%
|
✔
| 176 |
06-01
| 32.01 |
JUAL
|
+1.2%
|
❌
| 177 |
05-26
| 32.40 |
BELI
|
-1.2%
|
❌
| 181 |
05-24
| 31.81 |
JUAL
|
+1.9%
|
❌
| 182 |
05-15
| 30.86 |
BELI
|
+3.1%
|
✔
| 177 |
05-05
| 30.65 |
JUAL
|
+0.7%
|
❌
| 178 |
04-27
| 32.46 |
BELI
|
-5.6%
|
❌
| 190 |
04-18
| 33.42 |
JUAL
|
-2.9%
|
✔
| 191 |
04-14
| 33.92 |
BELI
|
-1.5%
|
❌
| 195 |
03-01
| 47.52 |
JUAL
|
-28.6%
|
✔
| 196 |
02-23
| 48.51 |
BELI
|
-2.0%
|
❌
| 202 |
01-30
| 49.39 |
JUAL
|
-1.8%
|
✔
| 203 |
12-27
| 43.78 |
BELI
|
+12.8%
|
✔
👍
| 181 |
12-22
| 43.71 |
JUAL
|
+0.2%
|
❌
| 182 |
12-20
| 43.43 |
BELI
|
+0.7%
|
✔
| 182 |
12-06
| 51.82 |
JUAL
|
-16.2%
|
✔
| 183 |
12-01
| 47.65 |
BELI
|
+8.8%
|
✔
| 169 |
11-25
| 50.31 |
JUAL
|
-5.3%
|
✔
| 170 |
11-21
| 49.22 |
BELI
|
+2.2%
|
✔
| 168 |
11-09
| 48.60 |
JUAL
|
+1.3%
|
❌
| 169 |
10-25
| 42.66 |
BELI
|
+13.9%
|
✔
👍
| 149 |
10-20
| 42.43 |
JUAL
|
+0.5%
|
❌
| 150 |
10-12
| 38.87 |
BELI
|
+9.2%
|
✔
| 138 |
09-23
| 37.50 |
JUAL
|
+3.7%
|
❌
| 139 |
09-16
| 37.41 |
BELI
|
+0.2%
|
✔
| 139 |
09-09
| 37.22 |
JUAL
|
+0.5%
|
❌
| 140 |
09-06
| 36.68 |
BELI
|
+1.5%
|
✔
| 139 |
08-31
| 36.10 |
JUAL
|
+1.6%
|
❌
| 140 |
08-29
| 36.93 |
BELI
|
-2.2%
|
❌
| 144 |
08-02
| 35.92 |
JUAL
|
+2.8%
|
❌
| 145 |
07-14
| 25.87 |
BELI
|
+38.8%
|
✔
👍
| 105 |
07-01
| 26.59 |
JUAL
|
-2.7%
|
✔
| 106 |
06-21
| 25.97 |
BELI
|
+2.4%
|
✔
| 104 |
06-16
| 25.51 |
JUAL
|
+1.8%
|
❌
| 104 |
05-30
| 24.15 |
BELI
|
+5.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.