04-29
| 15.78 |
JUAL
|
-2.7%
|
✔
| 107 |
04-18
| 14.75 |
BELI
|
+7.0%
|
✔
| 101 |
04-12
| 14.57 |
JUAL
|
+1.2%
|
❌
| 101 |
03-29
| 14.71 |
BELI
|
-1.0%
|
❌
| 103 |
03-22
| 15.06 |
JUAL
|
-2.3%
|
✔
| 103 |
03-18
| 15.29 |
BELI
|
-1.5%
|
❌
| 106 |
03-06
| 15.66 |
JUAL
|
-2.4%
|
✔
| 106 |
02-28
| 15.41 |
BELI
|
+1.6%
|
✔
| 105 |
02-23
| 15.05 |
JUAL
|
+2.4%
|
❌
| 106 |
02-08
| 14.86 |
BELI
|
+1.2%
|
✔
| 105 |
01-29
| 18.10 |
JUAL
|
-17.9%
|
✔
| 106 |
01-19
| 18.19 |
BELI
|
-0.5%
|
❌
| 107 |
01-17
| 18.10 |
JUAL
|
+0.5%
|
❌
| 108 |
01-03
| 16.64 |
BELI
|
+8.8%
|
✔
| 99 |
12-27
| 16.58 |
JUAL
|
+0.4%
|
❌
| 100 |
12-25
| 16.88 |
BELI
|
-1.7%
|
❌
| 102 |
12-14
| 17.36 |
JUAL
|
-2.8%
|
✔
| 103 |
11-28
| 16.70 |
BELI
|
+4.0%
|
✔
| 100 |
11-17
| 16.43 |
JUAL
|
+1.6%
|
❌
| 100 |
11-06
| 16.17 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 15.78 |
JUAL
|
-2.7%
|
✔
| 92 |
04-18
| 14.75 |
BELI
|
+7.0%
|
✔
| 87 |
04-12
| 14.57 |
JUAL
|
+1.2%
|
❌
| 87 |
03-29
| 14.71 |
BELI
|
-1.0%
|
❌
| 89 |
03-22
| 15.06 |
JUAL
|
-2.3%
|
✔
| 89 |
03-18
| 15.29 |
BELI
|
-1.5%
|
❌
| 91 |
03-06
| 15.66 |
JUAL
|
-2.4%
|
✔
| 92 |
02-28
| 15.41 |
BELI
|
+1.6%
|
✔
| 91 |
02-23
| 15.05 |
JUAL
|
+2.4%
|
❌
| 91 |
02-08
| 14.86 |
BELI
|
+1.2%
|
✔
| 91 |
01-29
| 18.10 |
JUAL
|
-17.9%
|
✔
| 91 |
01-19
| 18.19 |
BELI
|
-0.5%
|
❌
| 92 |
01-17
| 18.10 |
JUAL
|
+0.5%
|
❌
| 93 |
01-03
| 16.64 |
BELI
|
+8.8%
|
✔
| 86 |
12-27
| 16.58 |
JUAL
|
+0.4%
|
❌
| 86 |
12-25
| 16.88 |
BELI
|
-1.7%
|
❌
| 88 |
12-14
| 17.36 |
JUAL
|
-2.8%
|
✔
| 89 |
11-28
| 16.70 |
BELI
|
+4.0%
|
✔
| 86 |
11-17
| 16.43 |
JUAL
|
+1.6%
|
❌
| 87 |
11-06
| 16.17 |
BELI
|
+1.6%
|
✔
| 86 |
10-30
| 16.28 |
JUAL
|
-0.6%
|
✔
| 86 |
10-25
| 15.92 |
BELI
|
+2.2%
|
✔
| 85 |
10-09
| 17.12 |
JUAL
|
-7.0%
|
✔
| 85 |
09-27
| 17.72 |
BELI
|
-3.4%
|
❌
| 89 |
08-23
| 19.02 |
JUAL
|
-6.8%
|
✔
| 90 |
08-17
| 18.90 |
BELI
|
+0.6%
|
✔
| 89 |
08-08
| 19.47 |
JUAL
|
-2.9%
|
✔
| 90 |
07-11
| 19.14 |
BELI
|
+1.7%
|
✔
| 89 |
07-05
| 18.90 |
JUAL
|
+1.3%
|
❌
| 90 |
06-27
| 17.08 |
BELI
|
+10.7%
|
✔
👍
| 81 |
06-09
| 18.52 |
JUAL
|
-7.8%
|
✔
| 82 |
06-08
| 18.82 |
BELI
|
-1.6%
|
❌
| 84 |
06-06
| 18.51 |
JUAL
|
+1.7%
|
❌
| 84 |
06-01
| 18.32 |
BELI
|
+1.0%
|
✔
| 84 |
05-22
| 18.71 |
JUAL
|
-2.1%
|
✔
| 84 |
05-18
| 19.06 |
BELI
|
-1.8%
|
❌
| 86 |
05-10
| 18.94 |
JUAL
|
+0.6%
|
❌
| 87 |
04-27
| 17.95 |
BELI
|
+5.5%
|
✔
| 83 |
04-18
| 18.67 |
JUAL
|
-3.9%
|
✔
| 83 |
04-12
| 18.34 |
BELI
|
+1.8%
|
✔
| 82 |
04-06
| 18.44 |
JUAL
|
-0.5%
|
✔
| 83 |
04-03
| 18.41 |
BELI
|
+0.1%
|
✔
| 83 |
03-24
| 17.60 |
JUAL
|
+4.6%
|
❌
| 84 |
03-22
| 17.70 |
BELI
|
-0.6%
|
❌
| 85 |
03-13
| 17.85 |
JUAL
|
-0.8%
|
✔
| 85 |
02-28
| 17.14 |
BELI
|
+4.1%
|
✔
| 82 |
02-17
| 16.82 |
JUAL
|
+1.9%
|
❌
| 83 |
02-10
| 17.63 |
BELI
|
-4.6%
|
❌
| 87 |
02-06
| 17.88 |
JUAL
|
-1.4%
|
✔
| 88 |
01-30
| 16.07 |
BELI
|
+11.3%
|
✔
👍
| 80 |
12-07
| 16.13 |
JUAL
|
-0.4%
|
✔
| 80 |
12-05
| 16.25 |
BELI
|
-0.7%
|
❌
| 81 |
11-28
| 15.94 |
JUAL
|
+1.9%
|
❌
| 82 |
11-23
| 16.07 |
BELI
|
-0.8%
|
❌
| 83 |
11-21
| 15.77 |
JUAL
|
+1.9%
|
❌
| 83 |
11-07
| 15.74 |
BELI
|
+0.2%
|
✔
| 84 |
10-20
| 17.68 |
JUAL
|
-11.0%
|
✔
| 84 |
10-12
| 17.16 |
BELI
|
+3.0%
|
✔
| 82 |
09-30
| 15.76 |
JUAL
|
+8.9%
|
❌
| 83 |
09-27
| 16.72 |
BELI
|
-5.7%
|
❌
| 88 |
09-19
| 15.62 |
JUAL
|
+7.0%
|
❌
| 89 |
09-09
| 16.09 |
BELI
|
-2.9%
|
❌
| 92 |
08-19
| 15.89 |
JUAL
|
+1.3%
|
❌
| 92 |
08-05
| 15.47 |
BELI
|
+2.7%
|
✔
| 91 |
07-25
| 15.93 |
JUAL
|
-2.9%
|
✔
| 91 |
07-20
| 16.23 |
BELI
|
-1.8%
|
❌
| 93 |
07-14
| 16.08 |
JUAL
|
+0.9%
|
❌
| 94 |
07-08
| 16.29 |
BELI
|
-1.3%
|
❌
| 96 |
07-04
| 16.59 |
JUAL
|
-1.8%
|
✔
| 96 |
06-24
| 16.25 |
BELI
|
+2.1%
|
✔
| 95 |
06-09
| 16.80 |
JUAL
|
-3.3%
|
✔
| 96 |
06-06
| 17.07 |
BELI
|
-1.6%
|
❌
| 98 |
05-24
| 16.82 |
JUAL
|
+1.5%
|
❌
| 98 |
05-20
| 17.88 |
BELI
|
-5.9%
|
❌
| 105 |
05-13
| 16.83 |
JUAL
|
+6.2%
|
❌
| 106 |
05-05
| 15.74 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.