04-30
| 43.08 |
JUAL
|
-1.8%
|
| 91 |
04-19
| 42.64 |
BELI
|
+1.0%
|
✔
| 90 |
04-03
| 43.94 |
JUAL
|
-3.0%
|
✔
| 91 |
03-29
| 43.85 |
BELI
|
+0.2%
|
✔
| 91 |
03-14
| 44.71 |
JUAL
|
-1.9%
|
✔
| 92 |
03-11
| 44.06 |
BELI
|
+1.5%
|
✔
| 91 |
03-07
| 43.54 |
JUAL
|
+1.2%
|
❌
| 92 |
03-01
| 43.35 |
BELI
|
+0.4%
|
✔
| 92 |
02-28
| 42.15 |
JUAL
|
+2.8%
|
❌
| 92 |
02-07
| 40.22 |
BELI
|
+4.8%
|
✔
| 89 |
01-30
| 43.14 |
JUAL
|
-6.8%
|
✔
| 89 |
01-19
| 43.85 |
BELI
|
-1.6%
|
❌
| 91 |
01-15
| 44.70 |
JUAL
|
-1.9%
|
✔
| 92 |
12-22
| 43.10 |
BELI
|
+3.7%
|
✔
| 89 |
12-18
| 42.85 |
JUAL
|
+0.6%
|
❌
| 90 |
12-11
| 43.76 |
BELI
|
-2.1%
|
❌
| 92 |
11-22
| 46.53 |
JUAL
|
-6.0%
|
✔
| 93 |
11-13
| 49.69 |
BELI
|
-6.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 43.08 |
JUAL
|
-1.8%
|
| 103 |
04-19
| 42.64 |
BELI
|
+1.0%
|
✔
| 103 |
04-03
| 43.94 |
JUAL
|
-3.0%
|
✔
| 104 |
03-29
| 43.85 |
BELI
|
+0.2%
|
✔
| 104 |
03-14
| 44.71 |
JUAL
|
-1.9%
|
✔
| 105 |
03-11
| 44.06 |
BELI
|
+1.5%
|
✔
| 104 |
03-07
| 43.54 |
JUAL
|
+1.2%
|
❌
| 104 |
03-01
| 43.35 |
BELI
|
+0.4%
|
✔
| 105 |
02-28
| 42.15 |
JUAL
|
+2.8%
|
❌
| 105 |
02-07
| 40.22 |
BELI
|
+4.8%
|
✔
| 101 |
01-30
| 43.14 |
JUAL
|
-6.8%
|
✔
| 102 |
01-19
| 43.85 |
BELI
|
-1.6%
|
❌
| 104 |
01-15
| 44.70 |
JUAL
|
-1.9%
|
✔
| 105 |
12-22
| 43.10 |
BELI
|
+3.7%
|
✔
| 101 |
12-18
| 42.85 |
JUAL
|
+0.6%
|
❌
| 102 |
12-11
| 43.76 |
BELI
|
-2.1%
|
❌
| 105 |
11-22
| 46.53 |
JUAL
|
-6.0%
|
✔
| 105 |
11-13
| 49.69 |
BELI
|
-6.4%
|
❌
| 113 |
11-02
| 46.48 |
JUAL
|
+6.9%
|
❌
| 114 |
10-17
| 45.38 |
BELI
|
+2.4%
|
✔
| 112 |
10-11
| 42.37 |
JUAL
|
+7.1%
|
❌
| 113 |
09-22
| 41.48 |
BELI
|
+2.1%
|
✔
| 111 |
09-12
| 47.00 |
JUAL
|
-11.7%
|
✔
| 112 |
09-04
| 47.83 |
BELI
|
-1.7%
|
❌
| 114 |
08-21
| 47.78 |
JUAL
|
+0.1%
|
❌
| 115 |
08-17
| 47.77 |
BELI
|
0.0%
|
✔
| 116 |
07-20
| 50.51 |
JUAL
|
-5.4%
|
✔
| 116 |
07-17
| 51.37 |
BELI
|
-1.7%
|
❌
| 119 |
07-03
| 57.01 |
JUAL
|
-9.9%
|
✔
| 120 |
06-26
| 54.16 |
BELI
|
+5.3%
|
✔
| 114 |
06-13
| 52.07 |
JUAL
|
+4.0%
|
❌
| 115 |
06-01
| 50.32 |
BELI
|
+3.5%
|
✔
| 112 |
05-29
| 50.16 |
JUAL
|
+0.3%
|
❌
| 113 |
05-25
| 51.90 |
BELI
|
-3.4%
|
❌
| 117 |
05-23
| 52.04 |
JUAL
|
-0.3%
|
✔
| 118 |
05-18
| 52.64 |
BELI
|
-1.1%
|
❌
| 120 |
05-04
| 48.58 |
JUAL
|
+8.4%
|
❌
| 121 |
04-21
| 48.06 |
BELI
|
+1.1%
|
✔
| 120 |
04-11
| 47.00 |
JUAL
|
+2.3%
|
❌
| 121 |
04-03
| 48.16 |
BELI
|
-2.4%
|
❌
| 125 |
03-27
| 50.28 |
JUAL
|
-4.2%
|
✔
| 125 |
03-13
| 50.25 |
BELI
|
+0.1%
|
✔
| 126 |
03-09
| 49.53 |
JUAL
|
+1.5%
|
❌
| 127 |
03-06
| 51.93 |
BELI
|
-4.6%
|
❌
| 134 |
03-02
| 48.94 |
JUAL
|
+6.1%
|
❌
| 135 |
02-21
| 46.35 |
BELI
|
+5.6%
|
✔
| 128 |
02-08
| 44.34 |
JUAL
|
+4.5%
|
❌
| 129 |
01-19
| 42.23 |
BELI
|
+5.0%
|
✔
| 124 |
12-02
| 43.72 |
JUAL
|
-3.4%
|
✔
| 124 |
11-28
| 44.32 |
BELI
|
-1.4%
|
❌
| 127 |
11-18
| 42.41 |
JUAL
|
+4.5%
|
❌
| 128 |
11-01
| 42.40 |
BELI
|
0.0%
|
✔
| 128 |
10-19
| 41.09 |
JUAL
|
+3.2%
|
❌
| 129 |
10-12
| 39.29 |
BELI
|
+4.6%
|
✔
| 124 |
09-26
| 42.95 |
JUAL
|
-8.5%
|
✔
| 125 |
09-22
| 43.75 |
BELI
|
-1.8%
|
❌
| 128 |
09-15
| 45.27 |
JUAL
|
-3.4%
|
✔
| 129 |
09-05
| 44.85 |
BELI
|
+0.9%
|
✔
| 128 |
08-24
| 49.45 |
JUAL
|
-9.3%
|
✔
| 129 |
08-16
| 52.47 |
BELI
|
-5.8%
|
❌
| 138 |
08-05
| 54.02 |
JUAL
|
-2.9%
|
✔
| 139 |
07-29
| 49.25 |
BELI
|
+9.7%
|
✔
| 127 |
07-22
| 47.46 |
JUAL
|
+3.8%
|
❌
| 128 |
07-14
| 46.02 |
BELI
|
+3.1%
|
✔
| 125 |
07-11
| 47.76 |
JUAL
|
-3.6%
|
✔
| 126 |
06-27
| 46.03 |
BELI
|
+3.8%
|
✔
| 122 |
06-21
| 45.92 |
JUAL
|
+0.3%
|
❌
| 123 |
06-13
| 45.38 |
BELI
|
+1.2%
|
✔
| 122 |
06-06
| 48.00 |
JUAL
|
-5.5%
|
✔
| 123 |
05-23
| 38.70 |
BELI
|
+24.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.