04-26
| 30.78 |
BELI
|
+8.9%
|
✔
| 97 |
04-02
| 31.99 |
JUAL
|
-3.8%
|
✔
| 98 |
03-29
| 31.52 |
BELI
|
+1.5%
|
✔
| 97 |
03-25
| 32.75 |
JUAL
|
-3.8%
|
✔
| 97 |
03-18
| 32.60 |
BELI
|
+0.5%
|
✔
| 97 |
03-14
| 32.65 |
JUAL
|
-0.2%
|
✔
| 98 |
03-11
| 32.26 |
BELI
|
+1.2%
|
✔
| 97 |
03-07
| 31.07 |
JUAL
|
+3.8%
|
❌
| 98 |
03-01
| 31.18 |
BELI
|
-0.4%
|
❌
| 99 |
02-28
| 30.18 |
JUAL
|
+3.3%
|
❌
| 100 |
02-07
| 27.20 |
BELI
|
+10.9%
|
✔
👍
| 90 |
01-22
| 32.65 |
JUAL
|
-16.7%
|
✔
| 91 |
01-15
| 34.72 |
BELI
|
-6.0%
|
❌
| 97 |
01-03
| 37.06 |
JUAL
|
-6.3%
|
✔
| 98 |
12-27
| 36.16 |
BELI
|
+2.5%
|
✔
| 96 |
12-14
| 36.90 |
JUAL
|
-2.0%
|
✔
| 97 |
12-08
| 37.65 |
BELI
|
-2.0%
|
❌
| 99 |
11-21
| 39.96 |
JUAL
|
-5.8%
|
✔
| 100 |
11-15
| 40.41 |
BELI
|
-1.1%
|
❌
| 101 |
11-09
| 40.68 |
JUAL
|
-0.7%
|
✔
| 102 |
11-06
| 39.39 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 30.78 |
BELI
|
+8.9%
|
✔
| 99 |
04-02
| 31.99 |
JUAL
|
-3.8%
|
✔
| 99 |
03-29
| 31.52 |
BELI
|
+1.5%
|
✔
| 98 |
03-25
| 32.75 |
JUAL
|
-3.8%
|
✔
| 99 |
03-18
| 32.60 |
BELI
|
+0.5%
|
✔
| 99 |
03-14
| 32.65 |
JUAL
|
-0.2%
|
✔
| 100 |
03-11
| 32.26 |
BELI
|
+1.2%
|
✔
| 99 |
03-07
| 31.07 |
JUAL
|
+3.8%
|
❌
| 100 |
03-01
| 31.18 |
BELI
|
-0.4%
|
❌
| 101 |
02-28
| 30.18 |
JUAL
|
+3.3%
|
❌
| 101 |
02-07
| 27.20 |
BELI
|
+10.9%
|
✔
👍
| 92 |
01-22
| 32.65 |
JUAL
|
-16.7%
|
✔
| 92 |
01-15
| 34.72 |
BELI
|
-6.0%
|
❌
| 99 |
01-03
| 37.06 |
JUAL
|
-6.3%
|
✔
| 99 |
12-27
| 36.16 |
BELI
|
+2.5%
|
✔
| 98 |
12-14
| 36.90 |
JUAL
|
-2.0%
|
✔
| 98 |
12-08
| 37.65 |
BELI
|
-2.0%
|
❌
| 101 |
11-21
| 39.96 |
JUAL
|
-5.8%
|
✔
| 101 |
11-15
| 40.41 |
BELI
|
-1.1%
|
❌
| 103 |
11-09
| 40.68 |
JUAL
|
-0.7%
|
✔
| 104 |
11-06
| 39.39 |
BELI
|
+3.3%
|
✔
| 101 |
11-02
| 38.04 |
JUAL
|
+3.5%
|
❌
| 102 |
10-27
| 36.30 |
BELI
|
+4.8%
|
✔
| 98 |
10-19
| 38.25 |
JUAL
|
-5.1%
|
✔
| 98 |
10-09
| 36.96 |
BELI
|
+3.5%
|
✔
| 95 |
09-27
| 35.83 |
JUAL
|
+3.2%
|
❌
| 96 |
09-22
| 36.82 |
BELI
|
-2.7%
|
❌
| 99 |
09-12
| 37.30 |
JUAL
|
-1.3%
|
✔
| 100 |
08-29
| 34.31 |
BELI
|
+8.7%
|
✔
| 92 |
08-25
| 31.68 |
JUAL
|
+8.3%
|
❌
| 93 |
08-18
| 34.32 |
BELI
|
-7.7%
|
❌
| 101 |
08-10
| 34.27 |
JUAL
|
+0.1%
|
❌
| 102 |
08-02
| 35.12 |
BELI
|
-2.4%
|
❌
| 105 |
07-20
| 36.35 |
JUAL
|
-3.4%
|
✔
| 106 |
07-11
| 33.49 |
BELI
|
+8.5%
|
✔
| 98 |
07-07
| 33.44 |
JUAL
|
+0.1%
|
❌
| 99 |
06-30
| 33.92 |
BELI
|
-1.4%
|
❌
| 101 |
06-16
| 33.45 |
JUAL
|
+1.4%
|
❌
| 101 |
06-07
| 30.19 |
BELI
|
+10.8%
|
✔
👍
| 92 |
06-01
| 28.81 |
JUAL
|
+4.8%
|
❌
| 92 |
05-18
| 29.00 |
BELI
|
-0.7%
|
❌
| 94 |
05-04
| 27.89 |
JUAL
|
+4.0%
|
❌
| 94 |
04-27
| 29.90 |
BELI
|
-6.7%
|
❌
| 102 |
04-21
| 32.49 |
JUAL
|
-8.0%
|
✔
| 102 |
04-19
| 33.26 |
BELI
|
-2.3%
|
❌
| 105 |
04-14
| 33.40 |
JUAL
|
-0.4%
|
✔
| 106 |
03-24
| 33.88 |
BELI
|
-1.4%
|
❌
| 108 |
03-16
| 35.87 |
JUAL
|
-5.5%
|
✔
| 109 |
03-09
| 37.19 |
BELI
|
-3.5%
|
❌
| 113 |
03-07
| 36.65 |
JUAL
|
+1.5%
|
❌
| 114 |
03-01
| 37.05 |
BELI
|
-1.1%
|
❌
| 116 |
02-17
| 38.04 |
JUAL
|
-2.6%
|
✔
| 117 |
01-19
| 36.86 |
BELI
|
+3.2%
|
✔
| 114 |
01-11
| 35.80 |
JUAL
|
+3.0%
|
❌
| 114 |
12-27
| 34.44 |
BELI
|
+3.9%
|
✔
| 111 |
12-19
| 34.46 |
JUAL
|
-0.1%
|
✔
| 111 |
12-15
| 35.89 |
BELI
|
-4.0%
|
❌
| 117 |
12-09
| 35.40 |
JUAL
|
+1.4%
|
❌
| 117 |
11-24
| 36.47 |
BELI
|
-2.9%
|
❌
| 122 |
11-18
| 37.80 |
JUAL
|
-3.5%
|
✔
| 122 |
11-15
| 39.29 |
BELI
|
-3.8%
|
❌
| 128 |
11-09
| 40.57 |
JUAL
|
-3.2%
|
✔
| 129 |
11-01
| 40.02 |
BELI
|
+1.4%
|
✔
| 128 |
10-25
| 38.98 |
JUAL
|
+2.7%
|
❌
| 129 |
10-13
| 37.52 |
BELI
|
+3.9%
|
✔
| 125 |
09-30
| 36.75 |
JUAL
|
+2.1%
|
❌
| 125 |
09-27
| 38.68 |
BELI
|
-5.0%
|
❌
| 133 |
09-13
| 43.05 |
JUAL
|
-10.2%
|
✔
| 133 |
09-07
| 43.64 |
BELI
|
-1.4%
|
❌
| 136 |
08-22
| 52.44 |
JUAL
|
-16.8%
|
✔
| 137 |
08-18
| 53.53 |
BELI
|
-2.0%
|
❌
| 141 |
08-12
| 46.38 |
JUAL
|
+15.4%
|
❌
| 141 |
08-05
| 46.37 |
BELI
|
0.0%
|
✔
| 142 |
08-02
| 46.69 |
JUAL
|
-0.7%
|
✔
| 143 |
07-27
| 45.92 |
BELI
|
+1.7%
|
✔
| 142 |
07-20
| 48.40 |
JUAL
|
-5.1%
|
✔
| 142 |
07-11
| 39.71 |
BELI
|
+21.9%
|
✔
👍
| 118 |
07-04
| 41.42 |
JUAL
|
-4.1%
|
✔
| 118 |
06-30
| 40.11 |
BELI
|
+3.3%
|
✔
| 115 |
06-27
| 38.54 |
JUAL
|
+4.1%
|
❌
| 116 |
06-23
| 39.26 |
BELI
|
-1.8%
|
❌
| 119 |
06-21
| 39.16 |
JUAL
|
+0.3%
|
❌
| 120 |
05-30
| 30.73 |
BELI
|
+27.4%
|
✔
👍
| 94 |
05-27
| 29.55 |
JUAL
|
+4.0%
|
❌
| 95 |
05-20
| 30.74 |
BELI
|
-3.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.