04-18
| 22.15 |
BELI
|
+4.5%
|
✔
| 104 |
04-03
| 24.71 |
JUAL
|
-10.4%
|
✔
| 104 |
03-29
| 25.29 |
BELI
|
-2.3%
|
❌
| 107 |
03-25
| 26.74 |
JUAL
|
-5.4%
|
✔
| 108 |
03-18
| 27.01 |
BELI
|
-1.0%
|
❌
| 110 |
03-14
| 26.10 |
JUAL
|
+3.5%
|
❌
| 110 |
02-19
| 21.93 |
BELI
|
+19.0%
|
✔
👍
| 93 |
01-03
| 33.35 |
JUAL
|
-34.2%
|
✔
| 94 |
12-28
| 33.71 |
BELI
|
-1.1%
|
❌
| 96 |
12-22
| 33.66 |
JUAL
|
+0.1%
|
❌
| 96 |
12-11
| 33.45 |
BELI
|
+0.6%
|
✔
| 96 |
12-05
| 30.35 |
JUAL
|
+10.2%
|
❌
| 97 |
11-28
| 30.71 |
BELI
|
-1.2%
|
❌
| 98 |
11-24
| 30.49 |
JUAL
|
+0.7%
|
❌
| 99 |
11-06
| 30.42 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 22.15 |
BELI
|
+4.5%
|
✔
| 194 |
04-03
| 24.71 |
JUAL
|
-10.4%
|
✔
| 195 |
03-29
| 25.29 |
BELI
|
-2.3%
|
❌
| 201 |
03-25
| 26.74 |
JUAL
|
-5.4%
|
✔
| 202 |
03-18
| 27.01 |
BELI
|
-1.0%
|
❌
| 205 |
03-14
| 26.10 |
JUAL
|
+3.5%
|
❌
| 206 |
02-19
| 21.93 |
BELI
|
+19.0%
|
✔
👍
| 175 |
01-03
| 33.35 |
JUAL
|
-34.2%
|
✔
| 176 |
12-28
| 33.71 |
BELI
|
-1.1%
|
❌
| 179 |
12-22
| 33.66 |
JUAL
|
+0.1%
|
❌
| 180 |
12-11
| 33.45 |
BELI
|
+0.6%
|
✔
| 180 |
12-05
| 30.35 |
JUAL
|
+10.2%
|
❌
| 181 |
11-28
| 30.71 |
BELI
|
-1.2%
|
❌
| 184 |
11-24
| 30.49 |
JUAL
|
+0.7%
|
❌
| 185 |
11-06
| 30.42 |
BELI
|
+0.2%
|
✔
| 186 |
11-01
| 30.80 |
JUAL
|
-1.2%
|
✔
| 187 |
10-25
| 29.08 |
BELI
|
+5.9%
|
✔
| 177 |
09-13
| 31.55 |
JUAL
|
-7.8%
|
✔
| 179 |
08-30
| 31.18 |
BELI
|
+1.2%
|
✔
| 177 |
08-24
| 30.51 |
JUAL
|
+2.2%
|
❌
| 179 |
08-22
| 31.02 |
BELI
|
-1.6%
|
❌
| 183 |
08-08
| 33.09 |
JUAL
|
-6.3%
|
✔
| 184 |
07-31
| 33.02 |
BELI
|
+0.2%
|
✔
| 184 |
07-06
| 36.05 |
JUAL
|
-8.4%
|
✔
| 186 |
06-30
| 36.72 |
BELI
|
-1.8%
|
❌
| 190 |
06-21
| 39.36 |
JUAL
|
-6.7%
|
✔
| 191 |
06-16
| 38.77 |
BELI
|
+1.5%
|
✔
| 190 |
06-12
| 37.86 |
JUAL
|
+2.4%
|
❌
| 191 |
05-26
| 35.53 |
BELI
|
+6.6%
|
✔
| 180 |
05-23
| 35.33 |
JUAL
|
+0.6%
|
❌
| 181 |
05-18
| 34.83 |
BELI
|
+1.4%
|
✔
| 180 |
05-05
| 36.07 |
JUAL
|
-3.4%
|
✔
| 181 |
04-28
| 37.10 |
BELI
|
-2.8%
|
❌
| 187 |
04-21
| 39.54 |
JUAL
|
-6.2%
|
✔
| 188 |
04-12
| 34.82 |
BELI
|
+13.6%
|
✔
👍
| 167 |
04-04
| 36.50 |
JUAL
|
-4.6%
|
✔
| 168 |
03-31
| 36.04 |
BELI
|
+1.3%
|
✔
| 167 |
03-29
| 35.75 |
JUAL
|
+0.8%
|
❌
| 168 |
03-21
| 33.43 |
BELI
|
+6.9%
|
✔
| 158 |
03-15
| 33.65 |
JUAL
|
-0.7%
|
✔
| 159 |
03-09
| 33.02 |
BELI
|
+1.9%
|
✔
| 157 |
03-06
| 34.39 |
JUAL
|
-4.0%
|
✔
| 158 |
02-28
| 34.09 |
BELI
|
+0.9%
|
✔
| 157 |
02-07
| 35.09 |
JUAL
|
-2.8%
|
✔
| 158 |
01-03
| 27.69 |
BELI
|
+26.7%
|
✔
👍
| 126 |
12-26
| 27.30 |
JUAL
|
+1.4%
|
❌
| 126 |
11-29
| 25.26 |
BELI
|
+8.1%
|
✔
| 118 |
11-21
| 27.88 |
JUAL
|
-9.4%
|
✔
| 118 |
11-17
| 29.14 |
BELI
|
-4.3%
|
❌
| 124 |
11-14
| 28.02 |
JUAL
|
+4.0%
|
❌
| 125 |
10-27
| 23.71 |
BELI
|
+18.2%
|
✔
👍
| 106 |
10-25
| 22.68 |
JUAL
|
+4.5%
|
❌
| 107 |
10-12
| 21.25 |
BELI
|
+6.8%
|
✔
| 101 |
09-13
| 25.05 |
JUAL
|
-15.2%
|
✔
| 102 |
09-02
| 25.20 |
BELI
|
-0.6%
|
❌
| 103 |
08-15
| 30.43 |
JUAL
|
-17.2%
|
✔
| 103 |
08-08
| 30.17 |
BELI
|
+0.9%
|
✔
| 103 |
08-02
| 29.18 |
JUAL
|
+3.4%
|
❌
| 104 |
07-29
| 29.18 |
BELI
|
0.0%
|
❌
| 104 |
07-22
| 28.32 |
JUAL
|
+3.0%
|
❌
| 105 |
07-19
| 27.30 |
BELI
|
+3.7%
|
✔
| 102 |
07-15
| 26.69 |
JUAL
|
+2.3%
|
❌
| 102 |
07-11
| 27.13 |
BELI
|
-1.6%
|
❌
| 105 |
07-04
| 27.07 |
JUAL
|
+0.2%
|
❌
| 105 |
06-20
| 25.09 |
BELI
|
+7.9%
|
✔
| 98 |
06-08
| 24.44 |
JUAL
|
+2.7%
|
❌
| 99 |
06-06
| 24.86 |
BELI
|
-1.7%
|
❌
| 101 |
06-01
| 24.57 |
JUAL
|
+1.2%
|
❌
| 102 |
05-23
| 23.85 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.