04-26
| 19.43 |
BELI
|
-0.6%
|
❌
| 105 |
04-10
| 19.37 |
JUAL
|
+0.3%
|
❌
| 106 |
04-01
| 19.91 |
BELI
|
-2.7%
|
❌
| 110 |
03-22
| 19.80 |
JUAL
|
+0.6%
|
❌
| 110 |
02-19
| 16.10 |
BELI
|
+23.0%
|
✔
👍
| 90 |
01-03
| 23.38 |
JUAL
|
-31.1%
|
✔
| 91 |
12-28
| 23.57 |
BELI
|
-0.8%
|
❌
| 92 |
12-26
| 22.79 |
JUAL
|
+3.4%
|
❌
| 93 |
12-22
| 23.24 |
BELI
|
-1.9%
|
❌
| 95 |
12-12
| 24.33 |
JUAL
|
-4.5%
|
✔
| 96 |
12-07
| 25.16 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 19.43 |
BELI
|
-0.6%
|
❌
| 345 |
04-10
| 19.37 |
JUAL
|
+0.3%
|
❌
| 347 |
04-01
| 19.91 |
BELI
|
-2.7%
|
❌
| 359 |
03-22
| 19.80 |
JUAL
|
+0.6%
|
❌
| 361 |
02-19
| 16.10 |
BELI
|
+23.0%
|
✔
👍
| 296 |
01-03
| 23.38 |
JUAL
|
-31.1%
|
✔
| 297 |
12-28
| 23.57 |
BELI
|
-0.8%
|
❌
| 302 |
12-26
| 22.79 |
JUAL
|
+3.4%
|
❌
| 303 |
12-22
| 23.24 |
BELI
|
-1.9%
|
❌
| 311 |
12-12
| 24.33 |
JUAL
|
-4.5%
|
✔
| 313 |
12-07
| 25.16 |
BELI
|
-3.3%
|
❌
| 326 |
11-15
| 35.80 |
JUAL
|
-29.7%
|
✔
| 328 |
10-16
| 18.92 |
BELI
|
+89.2%
|
✔
👍
| 174 |
09-27
| 18.59 |
JUAL
|
+1.8%
|
❌
| 175 |
09-12
| 18.41 |
BELI
|
+1.0%
|
✔
| 175 |
09-07
| 17.85 |
JUAL
|
+3.1%
|
❌
| 176 |
09-04
| 17.40 |
BELI
|
+2.6%
|
✔
| 172 |
08-22
| 17.78 |
JUAL
|
-2.1%
|
✔
| 173 |
08-16
| 18.10 |
BELI
|
-1.8%
|
❌
| 178 |
08-07
| 18.28 |
JUAL
|
-1.0%
|
✔
| 179 |
08-01
| 18.53 |
BELI
|
-1.3%
|
❌
| 182 |
07-21
| 18.16 |
JUAL
|
+2.0%
|
❌
| 183 |
07-14
| 18.10 |
BELI
|
+0.3%
|
✔
| 184 |
07-07
| 17.64 |
JUAL
|
+2.6%
|
❌
| 185 |
06-28
| 17.02 |
BELI
|
+3.6%
|
✔
| 179 |
06-26
| 16.85 |
JUAL
|
+1.0%
|
❌
| 180 |
06-12
| 16.50 |
BELI
|
+2.1%
|
✔
| 178 |
05-31
| 16.01 |
JUAL
|
+3.1%
|
❌
| 179 |
05-24
| 16.28 |
BELI
|
-1.7%
|
❌
| 183 |
05-12
| 16.68 |
JUAL
|
-2.4%
|
✔
| 184 |
04-19
| 16.03 |
BELI
|
+4.1%
|
✔
| 178 |
04-11
| 17.50 |
JUAL
|
-8.4%
|
✔
| 179 |
04-07
| 17.84 |
BELI
|
-1.9%
|
❌
| 184 |
03-29
| 17.90 |
JUAL
|
-0.3%
|
✔
| 185 |
03-16
| 17.48 |
BELI
|
+2.4%
|
✔
| 182 |
03-14
| 16.42 |
JUAL
|
+6.5%
|
❌
| 183 |
03-09
| 16.63 |
BELI
|
-1.3%
|
❌
| 186 |
03-02
| 17.04 |
JUAL
|
-2.4%
|
✔
| 187 |
02-24
| 17.08 |
BELI
|
-0.2%
|
❌
| 189 |
02-10
| 17.93 |
JUAL
|
-4.7%
|
✔
| 190 |
01-06
| 14.92 |
BELI
|
+20.2%
|
✔
👍
| 159 |
12-30
| 13.47 |
JUAL
|
+10.8%
|
❌
| 160 |
12-26
| 13.18 |
BELI
|
+2.2%
|
✔
| 157 |
12-12
| 14.60 |
JUAL
|
-9.7%
|
✔
| 158 |
11-29
| 14.54 |
BELI
|
+0.4%
|
✔
| 159 |
11-18
| 14.81 |
JUAL
|
-1.8%
|
✔
| 160 |
10-26
| 13.90 |
BELI
|
+6.5%
|
✔
| 151 |
10-20
| 14.24 |
JUAL
|
-2.4%
|
✔
| 152 |
10-13
| 13.70 |
BELI
|
+3.9%
|
✔
| 147 |
09-14
| 16.10 |
JUAL
|
-14.9%
|
✔
| 148 |
09-06
| 14.91 |
BELI
|
+8.0%
|
✔
| 138 |
08-23
| 16.33 |
JUAL
|
-8.7%
|
✔
| 138 |
08-16
| 16.23 |
BELI
|
+0.6%
|
✔
| 138 |
08-11
| 16.01 |
JUAL
|
+1.3%
|
❌
| 139 |
07-27
| 15.31 |
BELI
|
+4.6%
|
✔
| 134 |
07-21
| 15.40 |
JUAL
|
-0.6%
|
✔
| 135 |
07-14
| 15.47 |
BELI
|
-0.5%
|
❌
| 136 |
07-11
| 15.60 |
JUAL
|
-0.8%
|
✔
| 137 |
07-07
| 16.38 |
BELI
|
-4.7%
|
❌
| 145 |
06-27
| 18.89 |
JUAL
|
-13.3%
|
✔
| 146 |
06-13
| 13.35 |
BELI
|
+41.5%
|
✔
👍
| 104 |
06-08
| 13.11 |
JUAL
|
+1.8%
|
❌
| 104 |
06-01
| 12.44 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.