04-30
| 25.18 |
JUAL
|
-1.0%
|
| 92 |
04-18
| 26.18 |
BELI
|
-3.8%
|
❌
| 96 |
04-11
| 26.90 |
JUAL
|
-2.7%
|
✔
| 97 |
03-29
| 28.23 |
BELI
|
-4.7%
|
❌
| 102 |
03-26
| 27.25 |
JUAL
|
+3.6%
|
❌
| 103 |
02-07
| 24.16 |
BELI
|
+12.8%
|
✔
👍
| 92 |
01-03
| 34.09 |
JUAL
|
-29.1%
|
✔
| 92 |
12-29
| 34.44 |
BELI
|
-1.0%
|
❌
| 94 |
12-27
| 32.99 |
JUAL
|
+4.4%
|
❌
| 95 |
12-22
| 33.16 |
BELI
|
-0.5%
|
❌
| 96 |
12-14
| 34.53 |
JUAL
|
-4.0%
|
✔
| 96 |
12-12
| 34.98 |
BELI
|
-1.3%
|
❌
| 98 |
12-07
| 35.72 |
JUAL
|
-2.1%
|
✔
| 99 |
12-01
| 36.90 |
BELI
|
-3.2%
|
❌
| 102 |
11-24
| 36.80 |
JUAL
|
+0.3%
|
❌
| 103 |
11-02
| 35.27 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 25.18 |
JUAL
|
-1.0%
|
| 75 |
04-18
| 26.18 |
BELI
|
-3.8%
|
❌
| 79 |
04-11
| 26.90 |
JUAL
|
-2.7%
|
✔
| 79 |
03-29
| 28.23 |
BELI
|
-4.7%
|
❌
| 83 |
03-26
| 27.25 |
JUAL
|
+3.6%
|
❌
| 84 |
02-07
| 24.16 |
BELI
|
+12.8%
|
✔
👍
| 75 |
01-03
| 34.09 |
JUAL
|
-29.1%
|
✔
| 75 |
12-29
| 34.44 |
BELI
|
-1.0%
|
❌
| 77 |
12-27
| 32.99 |
JUAL
|
+4.4%
|
❌
| 77 |
12-22
| 33.16 |
BELI
|
-0.5%
|
❌
| 78 |
12-14
| 34.53 |
JUAL
|
-4.0%
|
✔
| 78 |
12-12
| 34.98 |
BELI
|
-1.3%
|
❌
| 80 |
12-07
| 35.72 |
JUAL
|
-2.1%
|
✔
| 80 |
12-01
| 36.90 |
BELI
|
-3.2%
|
❌
| 84 |
11-24
| 36.80 |
JUAL
|
+0.3%
|
❌
| 84 |
11-02
| 35.27 |
BELI
|
+4.3%
|
✔
| 81 |
10-31
| 34.55 |
JUAL
|
+2.1%
|
❌
| 81 |
10-25
| 34.58 |
BELI
|
-0.1%
|
❌
| 82 |
10-11
| 37.16 |
JUAL
|
-6.9%
|
✔
| 83 |
09-28
| 37.40 |
BELI
|
-0.6%
|
❌
| 84 |
09-20
| 37.07 |
JUAL
|
+0.9%
|
❌
| 84 |
09-18
| 38.12 |
BELI
|
-2.8%
|
❌
| 87 |
09-13
| 38.39 |
JUAL
|
-0.7%
|
✔
| 87 |
09-08
| 38.85 |
BELI
|
-1.2%
|
❌
| 89 |
09-01
| 37.75 |
JUAL
|
+2.9%
|
❌
| 90 |
08-29
| 37.81 |
BELI
|
-0.2%
|
❌
| 90 |
07-17
| 43.26 |
JUAL
|
-12.6%
|
✔
| 91 |
07-11
| 43.92 |
BELI
|
-1.5%
|
❌
| 93 |
07-05
| 43.96 |
JUAL
|
-0.1%
|
✔
| 93 |
06-20
| 42.61 |
BELI
|
+3.2%
|
✔
| 91 |
06-06
| 42.74 |
JUAL
|
-0.3%
|
✔
| 92 |
05-25
| 43.50 |
BELI
|
-1.7%
|
❌
| 94 |
05-23
| 43.04 |
JUAL
|
+1.1%
|
❌
| 94 |
05-17
| 42.61 |
BELI
|
+1.0%
|
✔
| 94 |
03-14
| 49.01 |
JUAL
|
-13.1%
|
✔
| 95 |
03-08
| 50.69 |
BELI
|
-3.3%
|
❌
| 98 |
03-02
| 49.16 |
JUAL
|
+3.1%
|
❌
| 99 |
02-21
| 47.35 |
BELI
|
+3.8%
|
✔
| 96 |
02-02
| 49.90 |
JUAL
|
-5.1%
|
✔
| 96 |
01-17
| 47.63 |
BELI
|
+4.8%
|
✔
| 93 |
01-09
| 45.46 |
JUAL
|
+4.8%
|
❌
| 93 |
12-26
| 44.40 |
BELI
|
+2.4%
|
✔
| 92 |
12-22
| 45.53 |
JUAL
|
-2.5%
|
✔
| 92 |
12-06
| 46.91 |
BELI
|
-2.9%
|
❌
| 95 |
11-23
| 47.80 |
JUAL
|
-1.9%
|
✔
| 96 |
11-17
| 49.81 |
BELI
|
-4.0%
|
❌
| 101 |
11-08
| 50.89 |
JUAL
|
-2.1%
|
✔
| 101 |
10-11
| 44.86 |
BELI
|
+13.5%
|
✔
👍
| 90 |
09-28
| 45.53 |
JUAL
|
-1.5%
|
✔
| 90 |
09-22
| 47.89 |
BELI
|
-4.9%
|
❌
| 96 |
09-16
| 48.70 |
JUAL
|
-1.7%
|
✔
| 96 |
08-29
| 45.80 |
BELI
|
+6.3%
|
✔
| 91 |
08-15
| 49.82 |
JUAL
|
-8.1%
|
✔
| 92 |
08-11
| 50.00 |
BELI
|
-0.4%
|
❌
| 92 |
08-01
| 60.25 |
JUAL
|
-17.0%
|
✔
| 93 |
07-28
| 61.33 |
BELI
|
-1.8%
|
❌
| 95 |
07-25
| 59.78 |
JUAL
|
+2.6%
|
❌
| 96 |
07-14
| 56.18 |
BELI
|
+6.4%
|
✔
| 91 |
07-11
| 57.80 |
JUAL
|
-2.8%
|
✔
| 91 |
07-07
| 59.96 |
BELI
|
-3.6%
|
❌
| 95 |
06-30
| 58.58 |
JUAL
|
+2.4%
|
❌
| 96 |
06-24
| 59.80 |
BELI
|
-2.0%
|
❌
| 98 |
06-08
| 62.51 |
JUAL
|
-4.3%
|
✔
| 99 |
06-01
| 62.45 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.