04-18
| 16.73 |
BELI
|
+19.6%
|
✔
| 137 |
04-03
| 17.66 |
JUAL
|
-5.3%
|
✔
| 138 |
04-01
| 18.66 |
BELI
|
-5.4%
|
❌
| 146 |
03-21
| 19.79 |
JUAL
|
-5.7%
|
✔
| 147 |
03-18
| 20.14 |
BELI
|
-1.7%
|
❌
| 151 |
03-14
| 17.90 |
JUAL
|
+12.5%
|
❌
| 152 |
03-11
| 17.66 |
BELI
|
+1.4%
|
✔
| 150 |
03-05
| 17.14 |
JUAL
|
+3.0%
|
❌
| 151 |
02-07
| 13.40 |
BELI
|
+27.9%
|
✔
👍
| 119 |
01-03
| 20.96 |
JUAL
|
-36.1%
|
✔
| 120 |
12-28
| 20.50 |
BELI
|
+2.2%
|
✔
| 118 |
12-20
| 21.02 |
JUAL
|
-2.5%
|
✔
| 119 |
12-07
| 19.95 |
BELI
|
+5.4%
|
✔
| 113 |
11-30
| 20.59 |
JUAL
|
-3.1%
|
✔
| 114 |
11-27
| 19.17 |
BELI
|
+7.4%
|
✔
| 107 |
11-22
| 18.92 |
JUAL
|
+1.3%
|
❌
| 107 |
11-17
| 18.55 |
BELI
|
+2.0%
|
✔
| 106 |
11-10
| 17.71 |
JUAL
|
+4.7%
|
❌
| 107 |
11-03
| 16.43 |
BELI
|
+7.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 16.73 |
BELI
|
+19.6%
|
✔
| 165 |
04-03
| 17.66 |
JUAL
|
-5.3%
|
✔
| 166 |
04-01
| 18.66 |
BELI
|
-5.4%
|
❌
| 176 |
03-21
| 19.79 |
JUAL
|
-5.7%
|
✔
| 177 |
03-18
| 20.14 |
BELI
|
-1.7%
|
❌
| 181 |
03-14
| 17.90 |
JUAL
|
+12.5%
|
❌
| 183 |
03-11
| 17.66 |
BELI
|
+1.4%
|
✔
| 181 |
03-05
| 17.14 |
JUAL
|
+3.0%
|
❌
| 182 |
02-07
| 13.40 |
BELI
|
+27.9%
|
✔
👍
| 143 |
01-03
| 20.96 |
JUAL
|
-36.1%
|
✔
| 144 |
12-28
| 20.50 |
BELI
|
+2.2%
|
✔
| 142 |
12-20
| 21.02 |
JUAL
|
-2.5%
|
✔
| 143 |
12-07
| 19.95 |
BELI
|
+5.4%
|
✔
| 136 |
11-30
| 20.59 |
JUAL
|
-3.1%
|
✔
| 137 |
11-27
| 19.17 |
BELI
|
+7.4%
|
✔
| 129 |
11-22
| 18.92 |
JUAL
|
+1.3%
|
❌
| 129 |
11-17
| 18.55 |
BELI
|
+2.0%
|
✔
| 128 |
11-10
| 17.71 |
JUAL
|
+4.7%
|
❌
| 128 |
11-03
| 16.43 |
BELI
|
+7.8%
|
✔
| 120 |
10-16
| 18.43 |
JUAL
|
-10.9%
|
✔
| 120 |
09-28
| 18.78 |
BELI
|
-1.9%
|
❌
| 123 |
09-01
| 19.49 |
JUAL
|
-3.6%
|
✔
| 124 |
08-29
| 19.20 |
BELI
|
+1.5%
|
✔
| 123 |
08-15
| 18.86 |
JUAL
|
+1.8%
|
❌
| 124 |
08-04
| 19.64 |
BELI
|
-4.0%
|
❌
| 130 |
06-27
| 22.49 |
JUAL
|
-12.7%
|
✔
| 131 |
06-16
| 21.77 |
BELI
|
+3.3%
|
✔
| 127 |
06-14
| 19.81 |
JUAL
|
+9.9%
|
❌
| 128 |
06-12
| 20.03 |
BELI
|
-1.1%
|
❌
| 130 |
05-29
| 21.14 |
JUAL
|
-5.3%
|
✔
| 131 |
05-15
| 18.78 |
BELI
|
+12.6%
|
✔
👍
| 117 |
05-08
| 18.76 |
JUAL
|
+0.1%
|
❌
| 118 |
05-04
| 19.14 |
BELI
|
-2.0%
|
❌
| 121 |
04-11
| 22.29 |
JUAL
|
-14.1%
|
✔
| 121 |
03-31
| 22.63 |
BELI
|
-1.5%
|
❌
| 124 |
03-23
| 22.26 |
JUAL
|
+1.7%
|
❌
| 125 |
03-21
| 22.18 |
BELI
|
+0.4%
|
✔
| 125 |
03-09
| 24.74 |
JUAL
|
-10.3%
|
✔
| 126 |
03-06
| 25.87 |
BELI
|
-4.4%
|
❌
| 132 |
02-17
| 26.28 |
JUAL
|
-1.6%
|
✔
| 133 |
02-09
| 27.40 |
BELI
|
-4.1%
|
❌
| 140 |
02-02
| 26.43 |
JUAL
|
+3.7%
|
❌
| 141 |
01-30
| 24.86 |
BELI
|
+6.3%
|
✔
| 133 |
01-09
| 23.89 |
JUAL
|
+4.1%
|
❌
| 134 |
01-04
| 23.94 |
BELI
|
-0.2%
|
❌
| 135 |
12-29
| 22.65 |
JUAL
|
+5.7%
|
❌
| 136 |
12-27
| 23.28 |
BELI
|
-2.7%
|
❌
| 140 |
12-19
| 23.53 |
JUAL
|
-1.1%
|
✔
| 141 |
12-15
| 24.75 |
BELI
|
-4.9%
|
❌
| 149 |
12-13
| 24.36 |
JUAL
|
+1.6%
|
❌
| 150 |
11-30
| 22.98 |
BELI
|
+6.0%
|
✔
| 143 |
11-28
| 21.64 |
JUAL
|
+6.2%
|
❌
| 144 |
11-16
| 20.28 |
BELI
|
+6.7%
|
✔
| 135 |
11-14
| 19.45 |
JUAL
|
+4.3%
|
❌
| 136 |
11-02
| 19.60 |
BELI
|
-0.8%
|
❌
| 138 |
10-28
| 19.45 |
JUAL
|
+0.8%
|
❌
| 139 |
10-12
| 16.94 |
BELI
|
+14.8%
|
✔
👍
| 122 |
09-30
| 17.25 |
JUAL
|
-1.8%
|
✔
| 122 |
09-27
| 17.64 |
BELI
|
-2.2%
|
❌
| 126 |
08-31
| 22.08 |
JUAL
|
-20.1%
|
✔
| 127 |
08-29
| 21.64 |
BELI
|
+2.0%
|
✔
| 125 |
08-19
| 22.57 |
JUAL
|
-4.1%
|
✔
| 126 |
08-09
| 21.79 |
BELI
|
+3.6%
|
✔
| 122 |
08-02
| 22.30 |
JUAL
|
-2.3%
|
✔
| 123 |
07-14
| 19.69 |
BELI
|
+13.3%
|
✔
👍
| 109 |
07-08
| 21.88 |
JUAL
|
-10.0%
|
✔
| 110 |
07-06
| 21.81 |
BELI
|
+0.3%
|
✔
| 110 |
06-30
| 20.55 |
JUAL
|
+6.1%
|
❌
| 111 |
06-16
| 18.54 |
BELI
|
+10.8%
|
✔
👍
| 101 |
06-09
| 17.57 |
JUAL
|
+5.6%
|
❌
| 101 |
06-02
| 17.16 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.