04-17
| 14.07 |
BELI
|
+5.1%
|
✔
| 115 |
04-08
| 14.70 |
JUAL
|
-4.3%
|
✔
| 116 |
03-28
| 14.97 |
BELI
|
-1.8%
|
❌
| 119 |
03-25
| 15.30 |
JUAL
|
-2.2%
|
✔
| 120 |
03-21
| 15.88 |
BELI
|
-3.7%
|
❌
| 125 |
03-19
| 15.76 |
JUAL
|
+0.8%
|
❌
| 126 |
03-11
| 14.20 |
BELI
|
+11.0%
|
✔
👍
| 114 |
03-06
| 14.49 |
JUAL
|
-2.0%
|
✔
| 115 |
02-06
| 11.13 |
BELI
|
+30.2%
|
✔
👍
| 89 |
01-19
| 13.19 |
JUAL
|
-15.6%
|
✔
| 89 |
01-11
| 13.17 |
BELI
|
+0.1%
|
✔
| 89 |
01-04
| 13.48 |
JUAL
|
-2.3%
|
✔
| 90 |
12-29
| 13.84 |
BELI
|
-2.6%
|
❌
| 93 |
12-27
| 13.26 |
JUAL
|
+4.4%
|
❌
| 94 |
12-25
| 13.48 |
BELI
|
-1.6%
|
❌
| 96 |
11-30
| 15.43 |
JUAL
|
-12.6%
|
✔
| 96 |
11-28
| 15.84 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 14.07 |
BELI
|
+5.1%
|
✔
| 92 |
04-08
| 14.70 |
JUAL
|
-4.3%
|
✔
| 93 |
03-28
| 14.97 |
BELI
|
-1.8%
|
❌
| 95 |
03-25
| 15.30 |
JUAL
|
-2.2%
|
✔
| 96 |
03-21
| 15.88 |
BELI
|
-3.7%
|
❌
| 100 |
03-19
| 15.76 |
JUAL
|
+0.8%
|
❌
| 101 |
03-11
| 14.20 |
BELI
|
+11.0%
|
✔
👍
| 91 |
03-06
| 14.49 |
JUAL
|
-2.0%
|
✔
| 92 |
02-06
| 11.13 |
BELI
|
+30.2%
|
✔
👍
| 71 |
01-19
| 13.19 |
JUAL
|
-15.6%
|
✔
| 71 |
01-11
| 13.17 |
BELI
|
+0.1%
|
✔
| 72 |
01-04
| 13.48 |
JUAL
|
-2.3%
|
✔
| 72 |
12-29
| 13.84 |
BELI
|
-2.6%
|
❌
| 75 |
12-27
| 13.26 |
JUAL
|
+4.4%
|
❌
| 75 |
12-25
| 13.48 |
BELI
|
-1.6%
|
❌
| 77 |
11-30
| 15.43 |
JUAL
|
-12.6%
|
✔
| 77 |
11-28
| 15.84 |
BELI
|
-2.6%
|
❌
| 80 |
11-10
| 16.04 |
JUAL
|
-1.2%
|
✔
| 80 |
11-06
| 16.11 |
BELI
|
-0.4%
|
❌
| 81 |
11-02
| 15.83 |
JUAL
|
+1.8%
|
❌
| 82 |
10-25
| 15.16 |
BELI
|
+4.4%
|
✔
| 79 |
10-10
| 16.10 |
JUAL
|
-5.8%
|
✔
| 79 |
09-25
| 16.68 |
BELI
|
-3.5%
|
❌
| 82 |
09-07
| 17.26 |
JUAL
|
-3.4%
|
✔
| 83 |
08-31
| 16.81 |
BELI
|
+2.7%
|
✔
| 81 |
08-15
| 17.18 |
JUAL
|
-2.2%
|
✔
| 82 |
07-26
| 17.14 |
BELI
|
+0.2%
|
✔
| 82 |
07-20
| 16.88 |
JUAL
|
+1.5%
|
❌
| 82 |
07-18
| 17.42 |
BELI
|
-3.1%
|
❌
| 86 |
07-14
| 17.49 |
JUAL
|
-0.4%
|
✔
| 86 |
06-30
| 17.94 |
BELI
|
-2.5%
|
❌
| 89 |
06-21
| 17.52 |
JUAL
|
+2.4%
|
❌
| 89 |
06-13
| 16.88 |
BELI
|
+3.8%
|
✔
| 87 |
05-25
| 18.38 |
JUAL
|
-8.2%
|
✔
| 87 |
05-17
| 18.36 |
BELI
|
+0.1%
|
✔
| 88 |
05-16
| 18.15 |
JUAL
|
+1.2%
|
❌
| 88 |
05-10
| 18.44 |
BELI
|
-1.6%
|
❌
| 90 |
05-05
| 18.71 |
JUAL
|
-1.4%
|
✔
| 91 |
04-27
| 19.51 |
BELI
|
-4.1%
|
❌
| 95 |
04-20
| 19.80 |
JUAL
|
-1.5%
|
✔
| 96 |
04-18
| 20.19 |
BELI
|
-1.9%
|
❌
| 98 |
03-14
| 22.14 |
JUAL
|
-8.8%
|
✔
| 99 |
03-10
| 22.66 |
BELI
|
-2.3%
|
❌
| 102 |
03-03
| 23.71 |
JUAL
|
-4.4%
|
✔
| 102 |
02-23
| 24.30 |
BELI
|
-2.4%
|
❌
| 105 |
02-14
| 23.85 |
JUAL
|
+1.9%
|
❌
| 106 |
02-09
| 24.43 |
BELI
|
-2.4%
|
❌
| 109 |
02-03
| 24.62 |
JUAL
|
-0.8%
|
✔
| 110 |
01-17
| 23.53 |
BELI
|
+4.6%
|
✔
| 106 |
01-11
| 23.88 |
JUAL
|
-1.5%
|
✔
| 106 |
01-05
| 22.61 |
BELI
|
+5.6%
|
✔
| 101 |
12-29
| 21.82 |
JUAL
|
+3.6%
|
❌
| 102 |
12-27
| 22.33 |
BELI
|
-2.3%
|
❌
| 105 |
12-19
| 22.66 |
JUAL
|
-1.5%
|
✔
| 106 |
12-15
| 23.33 |
BELI
|
-2.9%
|
❌
| 109 |
12-01
| 23.07 |
JUAL
|
+1.1%
|
❌
| 110 |
11-23
| 22.84 |
BELI
|
+1.0%
|
✔
| 110 |
11-16
| 21.90 |
JUAL
|
+4.3%
|
❌
| 110 |
11-14
| 21.67 |
BELI
|
+1.1%
|
✔
| 110 |
11-08
| 20.25 |
JUAL
|
+7.0%
|
❌
| 110 |
11-02
| 20.25 |
BELI
|
0.0%
|
✔
| 111 |
10-24
| 20.80 |
JUAL
|
-2.7%
|
✔
| 112 |
10-13
| 19.36 |
BELI
|
+7.4%
|
✔
| 105 |
09-30
| 18.75 |
JUAL
|
+3.3%
|
❌
| 105 |
09-22
| 19.19 |
BELI
|
-2.3%
|
❌
| 108 |
09-13
| 21.09 |
JUAL
|
-9.0%
|
✔
| 109 |
09-06
| 21.48 |
BELI
|
-1.8%
|
❌
| 112 |
08-25
| 23.06 |
JUAL
|
-6.8%
|
✔
| 112 |
08-23
| 25.00 |
BELI
|
-7.8%
|
❌
| 123 |
08-12
| 23.80 |
JUAL
|
+5.0%
|
❌
| 123 |
08-08
| 23.00 |
BELI
|
+3.5%
|
✔
| 120 |
08-04
| 22.10 |
JUAL
|
+4.1%
|
❌
| 121 |
07-27
| 23.00 |
BELI
|
-3.9%
|
❌
| 126 |
07-21
| 23.79 |
JUAL
|
-3.3%
|
✔
| 127 |
07-15
| 22.91 |
BELI
|
+3.9%
|
✔
| 123 |
07-12
| 20.83 |
JUAL
|
+10.0%
|
❌
| 124 |
07-08
| 21.11 |
BELI
|
-1.3%
|
❌
| 126 |
07-05
| 21.46 |
JUAL
|
-1.6%
|
✔
| 127 |
06-30
| 20.86 |
BELI
|
+2.9%
|
✔
| 124 |
06-07
| 24.38 |
JUAL
|
-14.4%
|
✔
| 125 |
05-26
| 19.93 |
BELI
|
+22.3%
|
✔
👍
| 103 |
05-18
| 19.84 |
JUAL
|
+0.5%
|
❌
| 103 |
05-11
| 18.95 |
BELI
|
+4.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.