04-30
| 33.74 |
JUAL
|
-0.1%
|
| 122 |
04-25
| 32.44 |
BELI
|
+4.0%
|
✔
| 118 |
04-22
| 30.68 |
JUAL
|
+5.7%
|
❌
| 118 |
04-18
| 30.85 |
BELI
|
-0.6%
|
❌
| 120 |
03-25
| 33.77 |
JUAL
|
-8.6%
|
✔
| 121 |
03-01
| 30.00 |
BELI
|
+12.6%
|
✔
👍
| 108 |
02-28
| 29.17 |
JUAL
|
+2.8%
|
❌
| 108 |
02-07
| 24.23 |
BELI
|
+20.4%
|
✔
👍
| 91 |
01-08
| 33.75 |
JUAL
|
-28.2%
|
✔
| 91 |
12-28
| 34.72 |
BELI
|
-2.8%
|
❌
| 94 |
12-26
| 34.49 |
JUAL
|
+0.7%
|
❌
| 95 |
12-11
| 35.13 |
BELI
|
-1.8%
|
❌
| 97 |
11-30
| 36.77 |
JUAL
|
-4.5%
|
✔
| 98 |
11-28
| 37.16 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 33.74 |
JUAL
|
-0.1%
|
| 133 |
04-25
| 32.44 |
BELI
|
+4.0%
|
✔
| 128 |
04-22
| 30.68 |
JUAL
|
+5.7%
|
❌
| 129 |
04-18
| 30.85 |
BELI
|
-0.6%
|
❌
| 130 |
03-25
| 33.77 |
JUAL
|
-8.6%
|
✔
| 131 |
03-01
| 30.00 |
BELI
|
+12.6%
|
✔
👍
| 117 |
02-28
| 29.17 |
JUAL
|
+2.8%
|
❌
| 118 |
02-07
| 24.23 |
BELI
|
+20.4%
|
✔
👍
| 99 |
01-08
| 33.75 |
JUAL
|
-28.2%
|
✔
| 99 |
12-28
| 34.72 |
BELI
|
-2.8%
|
❌
| 103 |
12-26
| 34.49 |
JUAL
|
+0.7%
|
❌
| 103 |
12-11
| 35.13 |
BELI
|
-1.8%
|
❌
| 106 |
11-30
| 36.77 |
JUAL
|
-4.5%
|
✔
| 107 |
11-28
| 37.16 |
BELI
|
-1.0%
|
❌
| 108 |
11-03
| 36.85 |
JUAL
|
+0.8%
|
❌
| 109 |
10-25
| 33.87 |
BELI
|
+8.8%
|
✔
| 101 |
10-23
| 33.04 |
JUAL
|
+2.5%
|
❌
| 101 |
09-25
| 30.81 |
BELI
|
+7.2%
|
✔
| 95 |
09-14
| 30.84 |
JUAL
|
-0.1%
|
✔
| 96 |
08-30
| 31.31 |
BELI
|
-1.5%
|
❌
| 98 |
08-09
| 31.48 |
JUAL
|
-0.5%
|
✔
| 98 |
07-31
| 31.85 |
BELI
|
-1.2%
|
❌
| 100 |
07-21
| 31.78 |
JUAL
|
+0.2%
|
❌
| 101 |
07-13
| 34.02 |
BELI
|
-6.6%
|
❌
| 108 |
07-10
| 32.98 |
JUAL
|
+3.2%
|
❌
| 109 |
06-29
| 32.72 |
BELI
|
+0.8%
|
✔
| 109 |
06-20
| 32.84 |
JUAL
|
-0.4%
|
✔
| 109 |
06-09
| 31.00 |
BELI
|
+6.0%
|
✔
| 104 |
06-06
| 30.92 |
JUAL
|
+0.2%
|
❌
| 105 |
05-26
| 31.55 |
BELI
|
-2.0%
|
❌
| 107 |
05-17
| 32.58 |
JUAL
|
-3.2%
|
✔
| 108 |
05-11
| 30.47 |
BELI
|
+6.9%
|
✔
| 102 |
05-09
| 27.01 |
JUAL
|
+12.8%
|
❌
| 102 |
04-26
| 27.75 |
BELI
|
-2.7%
|
❌
| 106 |
04-04
| 30.14 |
JUAL
|
-7.9%
|
✔
| 106 |
03-21
| 29.78 |
BELI
|
+1.2%
|
✔
| 106 |
02-17
| 37.36 |
JUAL
|
-20.3%
|
✔
| 106 |
02-14
| 34.43 |
BELI
|
+8.5%
|
✔
| 99 |
02-10
| 31.75 |
JUAL
|
+8.4%
|
❌
| 99 |
01-06
| 26.67 |
BELI
|
+19.0%
|
✔
👍
| 84 |
12-30
| 26.43 |
JUAL
|
+0.9%
|
❌
| 84 |
12-28
| 27.26 |
BELI
|
-3.0%
|
❌
| 87 |
12-09
| 28.60 |
JUAL
|
-4.7%
|
✔
| 88 |
11-30
| 25.64 |
BELI
|
+11.5%
|
✔
👍
| 79 |
11-23
| 26.11 |
JUAL
|
-1.8%
|
✔
| 80 |
11-01
| 27.64 |
BELI
|
-5.5%
|
❌
| 85 |
10-20
| 27.06 |
JUAL
|
+2.1%
|
❌
| 86 |
10-12
| 27.16 |
BELI
|
-0.4%
|
❌
| 86 |
09-16
| 28.73 |
JUAL
|
-5.5%
|
✔
| 87 |
09-14
| 30.69 |
BELI
|
-6.4%
|
❌
| 93 |
08-22
| 32.25 |
JUAL
|
-4.8%
|
✔
| 94 |
08-16
| 33.44 |
BELI
|
-3.6%
|
❌
| 98 |
08-10
| 33.90 |
JUAL
|
-1.4%
|
✔
| 99 |
08-08
| 34.97 |
BELI
|
-3.1%
|
❌
| 102 |
08-03
| 34.53 |
JUAL
|
+1.3%
|
❌
| 103 |
07-29
| 33.04 |
BELI
|
+4.5%
|
✔
| 99 |
07-25
| 31.48 |
JUAL
|
+5.0%
|
❌
| 100 |
07-14
| 30.33 |
BELI
|
+3.8%
|
✔
| 97 |
06-29
| 32.21 |
JUAL
|
-5.8%
|
✔
| 97 |
06-20
| 30.76 |
BELI
|
+4.7%
|
✔
| 93 |
06-08
| 29.38 |
JUAL
|
+4.7%
|
❌
| 94 |
06-01
| 29.43 |
BELI
|
-0.2%
|
❌
| 95 |
05-25
| 31.12 |
JUAL
|
-5.4%
|
✔
| 95 |
05-18
| 31.35 |
BELI
|
-0.7%
|
❌
| 97 |
05-16
| 30.81 |
JUAL
|
+1.8%
|
❌
| 97 |
05-11
| 31.34 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.