04-29
| 21.74 |
BELI
|
+1.9%
|
✔
| 107 |
04-22
| 21.72 |
JUAL
|
+0.1%
|
❌
| 108 |
04-17
| 22.27 |
BELI
|
-2.5%
|
❌
| 111 |
04-10
| 22.91 |
JUAL
|
-2.8%
|
✔
| 112 |
03-29
| 21.12 |
BELI
|
+8.5%
|
✔
| 104 |
03-27
| 20.94 |
JUAL
|
+0.9%
|
❌
| 104 |
03-25
| 21.57 |
BELI
|
-2.9%
|
❌
| 108 |
03-19
| 21.50 |
JUAL
|
+0.3%
|
❌
| 109 |
03-14
| 21.50 |
BELI
|
0.0%
|
❌
| 110 |
03-11
| 21.00 |
JUAL
|
+2.4%
|
❌
| 110 |
02-07
| 17.99 |
BELI
|
+16.7%
|
✔
👍
| 95 |
01-15
| 22.20 |
JUAL
|
-19.0%
|
✔
| 96 |
01-10
| 22.25 |
BELI
|
-0.2%
|
❌
| 96 |
01-03
| 21.69 |
JUAL
|
+2.6%
|
❌
| 97 |
12-28
| 21.01 |
BELI
|
+3.2%
|
✔
| 94 |
12-01
| 21.58 |
JUAL
|
-2.6%
|
✔
| 95 |
11-29
| 21.98 |
BELI
|
-1.8%
|
❌
| 97 |
11-22
| 21.89 |
JUAL
|
+0.4%
|
❌
| 98 |
11-17
| 21.73 |
BELI
|
+0.7%
|
✔
| 98 |
11-09
| 21.37 |
JUAL
|
+1.7%
|
❌
| 98 |
11-06
| 21.46 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 21.74 |
BELI
|
+1.9%
|
✔
| 91 |
04-22
| 21.72 |
JUAL
|
+0.1%
|
❌
| 91 |
04-17
| 22.27 |
BELI
|
-2.5%
|
❌
| 94 |
04-10
| 22.91 |
JUAL
|
-2.8%
|
✔
| 95 |
03-29
| 21.12 |
BELI
|
+8.5%
|
✔
| 88 |
03-27
| 20.94 |
JUAL
|
+0.9%
|
❌
| 88 |
03-25
| 21.57 |
BELI
|
-2.9%
|
❌
| 92 |
03-19
| 21.50 |
JUAL
|
+0.3%
|
❌
| 92 |
03-14
| 21.50 |
BELI
|
0.0%
|
❌
| 93 |
03-11
| 21.00 |
JUAL
|
+2.4%
|
❌
| 93 |
02-07
| 17.99 |
BELI
|
+16.7%
|
✔
👍
| 80 |
01-15
| 22.20 |
JUAL
|
-19.0%
|
✔
| 81 |
01-10
| 22.25 |
BELI
|
-0.2%
|
❌
| 82 |
01-03
| 21.69 |
JUAL
|
+2.6%
|
❌
| 82 |
12-28
| 21.01 |
BELI
|
+3.2%
|
✔
| 80 |
12-01
| 21.58 |
JUAL
|
-2.6%
|
✔
| 80 |
11-29
| 21.98 |
BELI
|
-1.8%
|
❌
| 82 |
11-22
| 21.89 |
JUAL
|
+0.4%
|
❌
| 83 |
11-17
| 21.73 |
BELI
|
+0.7%
|
✔
| 83 |
11-09
| 21.37 |
JUAL
|
+1.7%
|
❌
| 83 |
11-06
| 21.46 |
BELI
|
-0.4%
|
❌
| 84 |
11-02
| 20.53 |
JUAL
|
+4.5%
|
❌
| 85 |
10-25
| 20.28 |
BELI
|
+1.2%
|
✔
| 84 |
10-16
| 22.03 |
JUAL
|
-7.9%
|
✔
| 85 |
09-22
| 21.83 |
BELI
|
+0.9%
|
✔
| 84 |
09-14
| 22.13 |
JUAL
|
-1.4%
|
✔
| 85 |
09-05
| 22.87 |
BELI
|
-3.2%
|
❌
| 88 |
09-01
| 22.58 |
JUAL
|
+1.3%
|
❌
| 89 |
08-29
| 22.70 |
BELI
|
-0.5%
|
❌
| 90 |
08-04
| 25.39 |
JUAL
|
-10.6%
|
✔
| 90 |
08-02
| 25.88 |
BELI
|
-1.9%
|
❌
| 93 |
07-19
| 25.98 |
JUAL
|
-0.4%
|
✔
| 93 |
07-12
| 26.72 |
BELI
|
-2.8%
|
❌
| 97 |
07-03
| 26.90 |
JUAL
|
-0.7%
|
✔
| 97 |
06-29
| 26.40 |
BELI
|
+1.9%
|
✔
| 96 |
06-26
| 25.82 |
JUAL
|
+2.2%
|
❌
| 96 |
06-12
| 23.56 |
BELI
|
+9.6%
|
✔
| 89 |
05-30
| 24.95 |
JUAL
|
-5.6%
|
✔
| 89 |
05-16
| 23.38 |
BELI
|
+6.7%
|
✔
| 84 |
05-05
| 23.54 |
JUAL
|
-0.7%
|
✔
| 84 |
04-28
| 24.16 |
BELI
|
-2.6%
|
❌
| 87 |
04-14
| 25.22 |
JUAL
|
-4.2%
|
✔
| 88 |
04-12
| 25.81 |
BELI
|
-2.3%
|
❌
| 90 |
04-06
| 25.40 |
JUAL
|
+1.6%
|
❌
| 91 |
03-31
| 25.32 |
BELI
|
+0.3%
|
✔
| 91 |
03-24
| 25.70 |
JUAL
|
-1.5%
|
✔
| 92 |
03-22
| 26.33 |
BELI
|
-2.4%
|
❌
| 95 |
03-16
| 26.59 |
JUAL
|
-1.0%
|
✔
| 95 |
03-09
| 27.03 |
BELI
|
-1.6%
|
❌
| 97 |
02-24
| 27.51 |
JUAL
|
-1.7%
|
✔
| 98 |
02-21
| 27.85 |
BELI
|
-1.2%
|
❌
| 100 |
02-16
| 27.67 |
JUAL
|
+0.7%
|
❌
| 100 |
01-16
| 26.86 |
BELI
|
+3.0%
|
✔
| 98 |
01-11
| 26.54 |
JUAL
|
+1.2%
|
❌
| 99 |
12-30
| 24.81 |
BELI
|
+7.0%
|
✔
| 93 |
12-06
| 27.17 |
JUAL
|
-8.7%
|
✔
| 93 |
11-29
| 27.65 |
BELI
|
-1.7%
|
❌
| 95 |
11-22
| 28.52 |
JUAL
|
-3.1%
|
✔
| 96 |
11-11
| 29.36 |
BELI
|
-2.8%
|
❌
| 99 |
11-08
| 29.38 |
JUAL
|
-0.1%
|
✔
| 100 |
11-04
| 29.75 |
BELI
|
-1.2%
|
❌
| 102 |
10-27
| 28.29 |
JUAL
|
+5.2%
|
❌
| 102 |
10-26
| 29.19 |
BELI
|
-3.1%
|
❌
| 106 |
10-19
| 28.25 |
JUAL
|
+3.3%
|
❌
| 107 |
10-13
| 26.69 |
BELI
|
+5.8%
|
✔
| 102 |
09-23
| 27.37 |
JUAL
|
-2.5%
|
✔
| 102 |
09-20
| 27.40 |
BELI
|
-0.1%
|
❌
| 103 |
09-16
| 27.35 |
JUAL
|
+0.2%
|
❌
| 104 |
09-06
| 29.07 |
BELI
|
-5.9%
|
❌
| 111 |
08-25
| 31.58 |
JUAL
|
-7.9%
|
✔
| 112 |
08-08
| 29.83 |
BELI
|
+5.9%
|
✔
| 106 |
08-01
| 30.62 |
JUAL
|
-2.6%
|
✔
| 107 |
07-27
| 29.32 |
BELI
|
+4.4%
|
✔
| 103 |
07-25
| 28.91 |
JUAL
|
+1.4%
|
❌
| 103 |
07-20
| 29.73 |
BELI
|
-2.8%
|
❌
| 107 |
07-12
| 30.31 |
JUAL
|
-1.9%
|
✔
| 108 |
07-01
| 30.17 |
BELI
|
+0.5%
|
✔
| 108 |
06-29
| 29.50 |
JUAL
|
+2.3%
|
❌
| 108 |
06-23
| 28.03 |
BELI
|
+5.2%
|
✔
| 104 |
06-15
| 26.93 |
JUAL
|
+4.1%
|
❌
| 104 |
06-13
| 27.16 |
BELI
|
-0.8%
|
❌
| 106 |
06-09
| 26.26 |
JUAL
|
+3.4%
|
❌
| 106 |
06-01
| 25.07 |
BELI
|
+4.7%
|
✔
| 102 |
05-24
| 26.21 |
JUAL
|
-4.3%
|
✔
| 103 |
05-19
| 25.19 |
BELI
|
+4.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.