04-26
| 15.43 |
BELI
|
+4.2%
|
✔
| 122 |
04-23
| 15.03 |
JUAL
|
+2.7%
|
❌
| 122 |
04-19
| 15.07 |
BELI
|
-0.3%
|
❌
| 123 |
04-16
| 14.91 |
JUAL
|
+1.1%
|
❌
| 124 |
04-03
| 15.19 |
BELI
|
-1.8%
|
❌
| 127 |
03-20
| 16.34 |
JUAL
|
-7.0%
|
✔
| 128 |
03-06
| 16.57 |
BELI
|
-1.4%
|
❌
| 131 |
02-28
| 15.60 |
JUAL
|
+6.2%
|
❌
| 131 |
02-08
| 13.39 |
BELI
|
+16.5%
|
✔
👍
| 114 |
01-19
| 13.75 |
JUAL
|
-2.6%
|
✔
| 114 |
01-10
| 12.21 |
BELI
|
+12.6%
|
✔
👍
| 102 |
01-05
| 12.06 |
JUAL
|
+1.2%
|
❌
| 103 |
12-29
| 11.83 |
BELI
|
+1.9%
|
✔
| 101 |
12-26
| 10.67 |
JUAL
|
+10.9%
|
❌
| 102 |
12-19
| 10.52 |
BELI
|
+1.4%
|
✔
| 101 |
11-29
| 11.21 |
JUAL
|
-6.2%
|
✔
| 102 |
11-06
| 10.89 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 15.43 |
BELI
|
+4.2%
|
✔
| 123 |
04-23
| 15.03 |
JUAL
|
+2.7%
|
❌
| 123 |
04-19
| 15.07 |
BELI
|
-0.3%
|
❌
| 125 |
04-16
| 14.91 |
JUAL
|
+1.1%
|
❌
| 125 |
04-03
| 15.19 |
BELI
|
-1.8%
|
❌
| 128 |
03-20
| 16.34 |
JUAL
|
-7.0%
|
✔
| 129 |
03-06
| 16.57 |
BELI
|
-1.4%
|
❌
| 132 |
02-28
| 15.60 |
JUAL
|
+6.2%
|
❌
| 133 |
02-08
| 13.39 |
BELI
|
+16.5%
|
✔
👍
| 114 |
01-19
| 13.75 |
JUAL
|
-2.6%
|
✔
| 115 |
01-10
| 12.21 |
BELI
|
+12.6%
|
✔
👍
| 103 |
01-05
| 12.06 |
JUAL
|
+1.2%
|
❌
| 104 |
12-29
| 11.83 |
BELI
|
+1.9%
|
✔
| 102 |
12-26
| 10.67 |
JUAL
|
+10.9%
|
❌
| 103 |
12-19
| 10.52 |
BELI
|
+1.4%
|
✔
| 102 |
11-29
| 11.21 |
JUAL
|
-6.2%
|
✔
| 103 |
11-06
| 10.89 |
BELI
|
+2.9%
|
✔
| 100 |
10-18
| 10.67 |
JUAL
|
+2.1%
|
❌
| 101 |
10-12
| 10.83 |
BELI
|
-1.5%
|
❌
| 103 |
10-10
| 10.77 |
JUAL
|
+0.6%
|
❌
| 104 |
09-27
| 10.86 |
BELI
|
-0.8%
|
❌
| 105 |
09-19
| 10.83 |
JUAL
|
+0.3%
|
❌
| 106 |
09-15
| 10.89 |
BELI
|
-0.6%
|
❌
| 107 |
09-07
| 10.97 |
JUAL
|
-0.7%
|
✔
| 108 |
08-17
| 10.33 |
BELI
|
+6.1%
|
✔
| 102 |
08-14
| 10.22 |
JUAL
|
+1.1%
|
❌
| 103 |
08-10
| 10.38 |
BELI
|
-1.5%
|
❌
| 105 |
08-08
| 10.94 |
JUAL
|
-5.1%
|
✔
| 105 |
07-31
| 11.75 |
BELI
|
-6.9%
|
❌
| 114 |
07-24
| 11.44 |
JUAL
|
+2.7%
|
❌
| 115 |
07-18
| 11.24 |
BELI
|
+1.8%
|
✔
| 113 |
07-13
| 11.34 |
JUAL
|
-0.9%
|
✔
| 114 |
07-07
| 11.35 |
BELI
|
-0.1%
|
❌
| 115 |
07-05
| 11.21 |
JUAL
|
+1.2%
|
❌
| 115 |
06-26
| 10.84 |
BELI
|
+3.4%
|
✔
| 112 |
06-14
| 11.01 |
JUAL
|
-1.5%
|
✔
| 113 |
06-12
| 11.21 |
BELI
|
-1.8%
|
❌
| 116 |
06-08
| 11.07 |
JUAL
|
+1.3%
|
❌
| 116 |
05-24
| 10.66 |
BELI
|
+3.8%
|
✔
| 113 |
05-22
| 10.60 |
JUAL
|
+0.6%
|
❌
| 113 |
04-27
| 8.93 |
BELI
|
+18.7%
|
✔
👍
| 96 |
04-21
| 8.92 |
JUAL
|
+0.1%
|
❌
| 97 |
04-19
| 8.97 |
BELI
|
-0.6%
|
❌
| 98 |
04-11
| 8.80 |
JUAL
|
+1.9%
|
❌
| 98 |
04-07
| 8.96 |
BELI
|
-1.8%
|
❌
| 101 |
03-28
| 9.16 |
JUAL
|
-2.2%
|
✔
| 101 |
03-21
| 9.07 |
BELI
|
+1.0%
|
✔
| 101 |
03-03
| 9.50 |
JUAL
|
-4.5%
|
✔
| 102 |
01-05
| 9.08 |
BELI
|
+4.6%
|
✔
| 98 |
12-19
| 9.08 |
JUAL
|
0.0%
|
❌
| 98 |
12-15
| 9.36 |
BELI
|
-3.0%
|
❌
| 102 |
12-09
| 9.51 |
JUAL
|
-1.6%
|
✔
| 103 |
11-30
| 9.25 |
BELI
|
+2.8%
|
✔
| 100 |
11-17
| 9.51 |
JUAL
|
-2.7%
|
✔
| 101 |
11-02
| 8.53 |
BELI
|
+11.6%
|
✔
👍
| 91 |
10-19
| 9.02 |
JUAL
|
-5.5%
|
✔
| 92 |
10-12
| 8.82 |
BELI
|
+2.3%
|
✔
| 90 |
09-08
| 10.37 |
JUAL
|
-14.9%
|
✔
| 91 |
09-05
| 10.23 |
BELI
|
+1.4%
|
✔
| 90 |
08-26
| 10.56 |
JUAL
|
-3.1%
|
✔
| 91 |
08-23
| 10.73 |
BELI
|
-1.6%
|
❌
| 93 |
08-15
| 10.83 |
JUAL
|
-0.9%
|
✔
| 93 |
08-11
| 11.00 |
BELI
|
-1.5%
|
❌
| 95 |
08-03
| 10.49 |
JUAL
|
+4.9%
|
❌
| 96 |
07-29
| 10.65 |
BELI
|
-1.5%
|
❌
| 98 |
07-25
| 10.53 |
JUAL
|
+1.1%
|
❌
| 98 |
07-15
| 10.10 |
BELI
|
+4.3%
|
✔
| 95 |
07-11
| 10.09 |
JUAL
|
+0.1%
|
❌
| 96 |
07-05
| 10.24 |
BELI
|
-1.5%
|
❌
| 98 |
06-30
| 9.98 |
JUAL
|
+2.6%
|
❌
| 98 |
06-23
| 9.77 |
BELI
|
+2.1%
|
✔
| 97 |
06-16
| 9.50 |
JUAL
|
+2.8%
|
❌
| 97 |
06-06
| 9.31 |
BELI
|
+2.1%
|
✔
| 96 |
05-26
| 10.12 |
JUAL
|
-8.0%
|
✔
| 96 |
05-25
| 10.37 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.