04-26
| 14.62 |
BELI
|
+0.1%
|
✔
| 119 |
04-24
| 14.61 |
JUAL
|
+0.1%
|
❌
| 120 |
04-18
| 14.64 |
BELI
|
-0.2%
|
❌
| 121 |
03-28
| 15.23 |
JUAL
|
-3.9%
|
✔
| 122 |
02-29
| 11.95 |
BELI
|
+27.4%
|
✔
👍
| 96 |
02-21
| 11.63 |
JUAL
|
+2.8%
|
❌
| 97 |
02-07
| 10.99 |
BELI
|
+5.8%
|
✔
| 92 |
01-30
| 11.90 |
JUAL
|
-7.6%
|
✔
| 93 |
01-25
| 11.94 |
BELI
|
-0.3%
|
❌
| 93 |
01-22
| 12.17 |
JUAL
|
-1.9%
|
✔
| 94 |
01-15
| 12.72 |
BELI
|
-4.3%
|
❌
| 99 |
01-08
| 13.09 |
JUAL
|
-2.8%
|
✔
| 99 |
12-28
| 12.60 |
BELI
|
+3.9%
|
✔
| 96 |
12-20
| 13.21 |
JUAL
|
-4.7%
|
✔
| 97 |
12-15
| 13.25 |
BELI
|
-0.3%
|
❌
| 98 |
11-27
| 12.57 |
JUAL
|
+5.4%
|
❌
| 98 |
11-20
| 12.63 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 14.62 |
BELI
|
+0.1%
|
✔
| 167 |
04-24
| 14.61 |
JUAL
|
+0.1%
|
❌
| 168 |
04-18
| 14.64 |
BELI
|
-0.2%
|
❌
| 170 |
03-28
| 15.23 |
JUAL
|
-3.9%
|
✔
| 171 |
02-29
| 11.95 |
BELI
|
+27.4%
|
✔
👍
| 135 |
02-21
| 11.63 |
JUAL
|
+2.8%
|
❌
| 136 |
02-07
| 10.99 |
BELI
|
+5.8%
|
✔
| 129 |
01-30
| 11.90 |
JUAL
|
-7.6%
|
✔
| 130 |
01-25
| 11.94 |
BELI
|
-0.3%
|
❌
| 131 |
01-22
| 12.17 |
JUAL
|
-1.9%
|
✔
| 132 |
01-15
| 12.72 |
BELI
|
-4.3%
|
❌
| 138 |
01-08
| 13.09 |
JUAL
|
-2.8%
|
✔
| 139 |
12-28
| 12.60 |
BELI
|
+3.9%
|
✔
| 135 |
12-20
| 13.21 |
JUAL
|
-4.7%
|
✔
| 136 |
12-15
| 13.25 |
BELI
|
-0.3%
|
❌
| 137 |
11-27
| 12.57 |
JUAL
|
+5.4%
|
❌
| 138 |
11-20
| 12.63 |
BELI
|
-0.5%
|
❌
| 139 |
11-09
| 12.65 |
JUAL
|
-0.2%
|
✔
| 140 |
10-26
| 11.97 |
BELI
|
+5.7%
|
✔
| 133 |
09-27
| 13.57 |
JUAL
|
-11.8%
|
✔
| 134 |
09-25
| 13.63 |
BELI
|
-0.4%
|
❌
| 135 |
09-20
| 13.37 |
JUAL
|
+1.9%
|
❌
| 136 |
09-11
| 13.27 |
BELI
|
+0.8%
|
✔
| 136 |
09-06
| 13.32 |
JUAL
|
-0.4%
|
✔
| 137 |
09-04
| 13.66 |
BELI
|
-2.5%
|
❌
| 141 |
08-31
| 13.60 |
JUAL
|
+0.4%
|
❌
| 142 |
08-24
| 13.80 |
BELI
|
-1.4%
|
❌
| 145 |
08-09
| 14.56 |
JUAL
|
-5.2%
|
✔
| 146 |
08-07
| 14.64 |
BELI
|
-0.5%
|
❌
| 148 |
07-19
| 14.47 |
JUAL
|
+1.2%
|
❌
| 148 |
06-27
| 11.84 |
BELI
|
+22.2%
|
✔
👍
| 122 |
06-19
| 12.49 |
JUAL
|
-5.2%
|
✔
| 123 |
06-15
| 12.51 |
BELI
|
-0.2%
|
❌
| 124 |
05-12
| 14.66 |
JUAL
|
-14.7%
|
✔
| 125 |
05-04
| 14.38 |
BELI
|
+1.9%
|
✔
| 123 |
04-14
| 14.74 |
JUAL
|
-2.4%
|
✔
| 124 |
04-11
| 14.54 |
BELI
|
+1.4%
|
✔
| 123 |
04-06
| 14.12 |
JUAL
|
+3.0%
|
❌
| 124 |
04-03
| 14.36 |
BELI
|
-1.7%
|
❌
| 126 |
03-30
| 14.00 |
JUAL
|
+2.6%
|
❌
| 127 |
03-17
| 13.00 |
BELI
|
+7.7%
|
✔
| 119 |
03-10
| 13.12 |
JUAL
|
-0.9%
|
✔
| 120 |
02-28
| 13.52 |
BELI
|
-3.0%
|
❌
| 124 |
01-30
| 14.61 |
JUAL
|
-7.5%
|
✔
| 125 |
01-16
| 14.38 |
BELI
|
+1.6%
|
✔
| 123 |
01-12
| 13.82 |
JUAL
|
+4.1%
|
❌
| 124 |
01-04
| 14.05 |
BELI
|
-1.6%
|
❌
| 127 |
12-29
| 13.92 |
JUAL
|
+0.9%
|
❌
| 128 |
12-22
| 13.93 |
BELI
|
-0.1%
|
❌
| 129 |
12-19
| 14.03 |
JUAL
|
-0.7%
|
✔
| 129 |
11-10
| 11.55 |
BELI
|
+21.5%
|
✔
👍
| 107 |
11-08
| 11.37 |
JUAL
|
+1.6%
|
❌
| 108 |
10-26
| 9.73 |
BELI
|
+16.8%
|
✔
👍
| 93 |
09-29
| 10.86 |
JUAL
|
-10.4%
|
✔
| 93 |
09-27
| 10.78 |
BELI
|
+0.7%
|
✔
| 93 |
09-16
| 11.14 |
JUAL
|
-3.2%
|
✔
| 94 |
08-29
| 11.40 |
BELI
|
-2.3%
|
❌
| 97 |
08-19
| 11.55 |
JUAL
|
-1.3%
|
✔
| 97 |
08-15
| 11.59 |
BELI
|
-0.3%
|
❌
| 98 |
08-10
| 11.35 |
JUAL
|
+2.1%
|
❌
| 99 |
08-05
| 11.45 |
BELI
|
-0.9%
|
❌
| 100 |
07-22
| 12.10 |
JUAL
|
-5.4%
|
✔
| 101 |
07-12
| 12.35 |
BELI
|
-2.0%
|
❌
| 104 |
07-05
| 13.13 |
JUAL
|
-5.9%
|
✔
| 104 |
06-24
| 12.56 |
BELI
|
+4.5%
|
✔
| 100 |
06-13
| 12.31 |
JUAL
|
+2.0%
|
❌
| 101 |
05-26
| 11.90 |
BELI
|
+3.4%
|
✔
| 98 |
05-24
| 11.44 |
JUAL
|
+4.0%
|
❌
| 99 |
05-12
| 11.45 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.