04-25
| 32.77 |
BELI
|
+8.7%
|
✔
| 122 |
04-22
| 36.70 |
JUAL
|
-10.7%
|
✔
| 123 |
04-18
| 38.03 |
BELI
|
-3.5%
|
❌
| 128 |
04-10
| 40.32 |
JUAL
|
-5.7%
|
✔
| 129 |
04-01
| 37.24 |
BELI
|
+8.3%
|
✔
| 120 |
03-21
| 40.00 |
JUAL
|
-6.9%
|
✔
| 120 |
02-07
| 29.83 |
BELI
|
+34.1%
|
✔
👍
| 90 |
01-29
| 36.76 |
JUAL
|
-18.9%
|
✔
| 91 |
01-25
| 37.67 |
BELI
|
-2.4%
|
❌
| 94 |
01-17
| 38.48 |
JUAL
|
-2.1%
|
✔
| 94 |
01-10
| 36.38 |
BELI
|
+5.8%
|
✔
| 90 |
01-04
| 35.77 |
JUAL
|
+1.7%
|
❌
| 90 |
01-03
| 37.00 |
BELI
|
-3.3%
|
❌
| 94 |
12-26
| 35.74 |
JUAL
|
+3.5%
|
❌
| 94 |
12-22
| 35.31 |
BELI
|
+1.2%
|
✔
| 94 |
12-11
| 38.02 |
JUAL
|
-7.1%
|
✔
| 94 |
12-06
| 37.24 |
BELI
|
+2.1%
|
✔
| 93 |
11-22
| 36.13 |
JUAL
|
+3.1%
|
❌
| 94 |
11-17
| 37.62 |
BELI
|
-4.0%
|
❌
| 98 |
11-02
| 35.97 |
JUAL
|
+4.6%
|
❌
| 99 |
10-30
| 36.00 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 32.77 |
BELI
|
+8.7%
|
✔
| 130 |
04-22
| 36.70 |
JUAL
|
-10.7%
|
✔
| 130 |
04-18
| 38.03 |
BELI
|
-3.5%
|
❌
| 136 |
04-10
| 40.32 |
JUAL
|
-5.7%
|
✔
| 137 |
04-01
| 37.24 |
BELI
|
+8.3%
|
✔
| 127 |
03-21
| 40.00 |
JUAL
|
-6.9%
|
✔
| 128 |
02-07
| 29.83 |
BELI
|
+34.1%
|
✔
👍
| 96 |
01-29
| 36.76 |
JUAL
|
-18.9%
|
✔
| 96 |
01-25
| 37.67 |
BELI
|
-2.4%
|
❌
| 99 |
01-17
| 38.48 |
JUAL
|
-2.1%
|
✔
| 100 |
01-10
| 36.38 |
BELI
|
+5.8%
|
✔
| 95 |
01-04
| 35.77 |
JUAL
|
+1.7%
|
❌
| 96 |
01-03
| 37.00 |
BELI
|
-3.3%
|
❌
| 100 |
12-26
| 35.74 |
JUAL
|
+3.5%
|
❌
| 100 |
12-22
| 35.31 |
BELI
|
+1.2%
|
✔
| 100 |
12-11
| 38.02 |
JUAL
|
-7.1%
|
✔
| 100 |
12-06
| 37.24 |
BELI
|
+2.1%
|
✔
| 99 |
11-22
| 36.13 |
JUAL
|
+3.1%
|
❌
| 99 |
11-17
| 37.62 |
BELI
|
-4.0%
|
❌
| 104 |
11-02
| 35.97 |
JUAL
|
+4.6%
|
❌
| 105 |
10-30
| 36.00 |
BELI
|
-0.1%
|
❌
| 105 |
10-26
| 34.24 |
JUAL
|
+5.1%
|
❌
| 106 |
10-20
| 35.19 |
BELI
|
-2.7%
|
❌
| 110 |
10-16
| 37.83 |
JUAL
|
-7.0%
|
✔
| 110 |
10-12
| 36.73 |
BELI
|
+3.0%
|
✔
| 108 |
09-14
| 38.34 |
JUAL
|
-4.2%
|
✔
| 108 |
09-04
| 38.79 |
BELI
|
-1.1%
|
❌
| 110 |
08-15
| 41.71 |
JUAL
|
-7.0%
|
✔
| 111 |
08-04
| 43.52 |
BELI
|
-4.2%
|
❌
| 117 |
07-06
| 50.26 |
JUAL
|
-13.4%
|
✔
| 117 |
07-03
| 51.15 |
BELI
|
-1.7%
|
❌
| 120 |
06-13
| 56.12 |
JUAL
|
-8.9%
|
✔
| 121 |
06-08
| 55.22 |
BELI
|
+1.6%
|
✔
| 120 |
06-06
| 54.93 |
JUAL
|
+0.5%
|
❌
| 120 |
06-01
| 54.79 |
BELI
|
+0.3%
|
✔
| 121 |
05-17
| 58.58 |
JUAL
|
-6.5%
|
✔
| 121 |
04-11
| 49.21 |
BELI
|
+19.0%
|
✔
👍
| 103 |
04-04
| 49.32 |
JUAL
|
-0.2%
|
✔
| 103 |
03-30
| 49.21 |
BELI
|
+0.2%
|
✔
| 104 |
03-24
| 50.39 |
JUAL
|
-2.3%
|
✔
| 104 |
03-21
| 49.78 |
BELI
|
+1.2%
|
✔
| 104 |
02-16
| 57.08 |
JUAL
|
-12.8%
|
✔
| 104 |
01-05
| 51.27 |
BELI
|
+11.3%
|
✔
👍
| 94 |
12-30
| 49.58 |
JUAL
|
+3.4%
|
❌
| 95 |
12-26
| 50.13 |
BELI
|
-1.1%
|
❌
| 96 |
12-12
| 54.49 |
JUAL
|
-8.0%
|
✔
| 97 |
12-07
| 55.71 |
BELI
|
-2.2%
|
❌
| 100 |
11-10
| 62.39 |
JUAL
|
-10.7%
|
✔
| 100 |
11-01
| 64.79 |
BELI
|
-3.7%
|
❌
| 105 |
10-28
| 63.57 |
JUAL
|
+1.9%
|
❌
| 105 |
10-26
| 64.06 |
BELI
|
-0.8%
|
❌
| 107 |
09-23
| 73.07 |
JUAL
|
-12.3%
|
✔
| 108 |
09-21
| 72.80 |
BELI
|
+0.4%
|
✔
| 108 |
09-15
| 74.23 |
JUAL
|
-1.9%
|
✔
| 108 |
09-09
| 74.41 |
BELI
|
-0.2%
|
❌
| 109 |
09-01
| 67.26 |
JUAL
|
+10.6%
|
❌
| 110 |
08-05
| 63.25 |
BELI
|
+6.3%
|
✔
| 104 |
08-03
| 61.03 |
JUAL
|
+3.6%
|
❌
| 105 |
07-26
| 64.20 |
BELI
|
-4.9%
|
❌
| 111 |
07-11
| 69.89 |
JUAL
|
-8.1%
|
✔
| 112 |
07-01
| 66.98 |
BELI
|
+4.3%
|
✔
| 108 |
06-29
| 63.86 |
JUAL
|
+4.9%
|
❌
| 108 |
06-23
| 58.33 |
BELI
|
+9.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.