04-26
| 4.3500 |
BELI
|
+7.4%
|
✔
| 102 |
04-23
| 4.3700 |
JUAL
|
-0.5%
|
✔
| 102 |
04-18
| 4.4400 |
BELI
|
-1.6%
|
❌
| 104 |
04-16
| 4.4100 |
JUAL
|
+0.7%
|
❌
| 105 |
03-29
| 4.2600 |
BELI
|
+3.5%
|
✔
| 102 |
03-19
| 4.3550 |
JUAL
|
-2.2%
|
✔
| 103 |
02-27
| 4.2650 |
BELI
|
+2.1%
|
✔
| 101 |
02-23
| 4.2350 |
JUAL
|
+0.7%
|
❌
| 102 |
02-06
| 3.8950 |
BELI
|
+8.7%
|
✔
| 94 |
01-08
| 4.1100 |
JUAL
|
-5.2%
|
✔
| 95 |
12-28
| 4.0650 |
BELI
|
+1.1%
|
✔
| 94 |
12-18
| 4.1500 |
JUAL
|
-2.0%
|
✔
| 95 |
12-12
| 4.2200 |
BELI
|
-1.7%
|
❌
| 97 |
11-27
| 4.3500 |
JUAL
|
-3.0%
|
✔
| 98 |
11-13
| 4.4000 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 4.3500 |
BELI
|
+7.4%
|
✔
| 100 |
04-23
| 4.3700 |
JUAL
|
-0.5%
|
✔
| 101 |
04-18
| 4.4400 |
BELI
|
-1.6%
|
❌
| 103 |
04-16
| 4.4100 |
JUAL
|
+0.7%
|
❌
| 103 |
03-29
| 4.2600 |
BELI
|
+3.5%
|
✔
| 101 |
03-19
| 4.3550 |
JUAL
|
-2.2%
|
✔
| 101 |
02-27
| 4.2650 |
BELI
|
+2.1%
|
✔
| 100 |
02-23
| 4.2350 |
JUAL
|
+0.7%
|
❌
| 100 |
02-06
| 3.8950 |
BELI
|
+8.7%
|
✔
| 93 |
01-08
| 4.1100 |
JUAL
|
-5.2%
|
✔
| 93 |
12-28
| 4.0650 |
BELI
|
+1.1%
|
✔
| 93 |
12-18
| 4.1500 |
JUAL
|
-2.0%
|
✔
| 93 |
12-12
| 4.2200 |
BELI
|
-1.7%
|
❌
| 96 |
11-27
| 4.3500 |
JUAL
|
-3.0%
|
✔
| 96 |
11-13
| 4.4000 |
BELI
|
-1.1%
|
❌
| 98 |
11-01
| 4.4500 |
JUAL
|
-1.1%
|
✔
| 98 |
10-26
| 4.4000 |
BELI
|
+1.1%
|
✔
| 98 |
09-28
| 4.6800 |
JUAL
|
-6.0%
|
✔
| 98 |
08-25
| 4.4100 |
BELI
|
+6.1%
|
✔
| 93 |
08-11
| 4.5550 |
JUAL
|
-3.2%
|
✔
| 94 |
07-18
| 4.4900 |
BELI
|
+1.4%
|
✔
| 93 |
07-06
| 4.5200 |
JUAL
|
-0.7%
|
✔
| 94 |
06-28
| 4.4600 |
BELI
|
+1.3%
|
✔
| 93 |
05-18
| 4.8100 |
JUAL
|
-7.3%
|
✔
| 94 |
04-27
| 4.6250 |
BELI
|
+4.0%
|
✔
| 91 |
04-04
| 5.1300 |
JUAL
|
-9.8%
|
✔
| 91 |
03-22
| 5.0300 |
BELI
|
+2.0%
|
✔
| 90 |
03-17
| 5.0400 |
JUAL
|
-0.2%
|
✔
| 90 |
03-15
| 5.0600 |
BELI
|
-0.4%
|
❌
| 91 |
03-01
| 5.2500 |
JUAL
|
-3.6%
|
✔
| 92 |
01-30
| 5.0200 |
BELI
|
+4.6%
|
✔
| 88 |
12-19
| 4.9300 |
JUAL
|
+1.8%
|
❌
| 89 |
12-13
| 4.9700 |
BELI
|
-0.8%
|
❌
| 90 |
12-07
| 5.0000 |
JUAL
|
-0.6%
|
✔
| 91 |
11-29
| 5.0100 |
BELI
|
-0.2%
|
❌
| 91 |
11-22
| 5.0600 |
JUAL
|
-1.0%
|
✔
| 92 |
11-16
| 5.1600 |
BELI
|
-1.9%
|
❌
| 94 |
11-09
| 5.0800 |
JUAL
|
+1.6%
|
❌
| 95 |
11-04
| 4.9200 |
BELI
|
+3.3%
|
✔
| 92 |
10-31
| 4.7400 |
JUAL
|
+3.8%
|
❌
| 93 |
10-26
| 4.8400 |
BELI
|
-2.1%
|
❌
| 96 |
10-20
| 4.7800 |
JUAL
|
+1.3%
|
❌
| 96 |
10-12
| 4.7350 |
BELI
|
+1.0%
|
✔
| 96 |
09-29
| 4.8550 |
JUAL
|
-2.5%
|
✔
| 96 |
09-27
| 4.9300 |
BELI
|
-1.5%
|
❌
| 98 |
09-22
| 4.9200 |
JUAL
|
+0.2%
|
❌
| 99 |
09-16
| 4.8400 |
BELI
|
+1.7%
|
✔
| 98 |
09-15
| 4.5600 |
JUAL
|
+6.1%
|
❌
| 99 |
09-02
| 4.6600 |
BELI
|
-2.1%
|
❌
| 101 |
08-16
| 4.7900 |
JUAL
|
-2.7%
|
✔
| 102 |
08-12
| 4.8200 |
BELI
|
-0.6%
|
❌
| 103 |
07-29
| 5.0900 |
JUAL
|
-5.3%
|
✔
| 104 |
07-20
| 5.0500 |
BELI
|
+0.8%
|
✔
| 104 |
06-22
| 5.3000 |
JUAL
|
-4.7%
|
✔
| 104 |
06-15
| 4.9900 |
BELI
|
+6.2%
|
✔
| 99 |
06-09
| 4.9200 |
JUAL
|
+1.4%
|
❌
| 99 |
05-31
| 4.9000 |
BELI
|
+0.4%
|
✔
| 100 |
05-20
| 4.9500 |
JUAL
|
-1.0%
|
✔
| 100 |
05-11
| 4.8800 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.