04-30
| 10.38 |
JUAL
|
-0.2%
|
| 100 |
04-18
| 9.97 |
BELI
|
+4.1%
|
✔
| 97 |
04-08
| 11.13 |
JUAL
|
-10.4%
|
✔
| 97 |
03-29
| 11.43 |
BELI
|
-2.6%
|
❌
| 100 |
03-25
| 12.40 |
JUAL
|
-7.8%
|
✔
| 101 |
03-01
| 11.24 |
BELI
|
+10.3%
|
✔
👍
| 92 |
02-28
| 10.37 |
JUAL
|
+8.4%
|
❌
| 93 |
02-23
| 10.88 |
BELI
|
-4.7%
|
❌
| 98 |
01-29
| 10.38 |
JUAL
|
+4.8%
|
❌
| 98 |
01-25
| 10.47 |
BELI
|
-0.9%
|
❌
| 100 |
01-08
| 12.42 |
JUAL
|
-15.7%
|
✔
| 100 |
12-28
| 12.01 |
BELI
|
+3.4%
|
✔
| 98 |
12-13
| 13.17 |
JUAL
|
-8.8%
|
✔
| 98 |
12-04
| 13.80 |
BELI
|
-4.6%
|
❌
| 104 |
11-21
| 15.41 |
JUAL
|
-10.4%
|
✔
| 104 |
11-14
| 14.47 |
BELI
|
+6.5%
|
✔
| 98 |
11-08
| 15.14 |
JUAL
|
-4.4%
|
✔
| 99 |
11-06
| 15.10 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 10.38 |
JUAL
|
-0.2%
|
| 444 |
04-18
| 9.97 |
BELI
|
+4.1%
|
✔
| 429 |
04-08
| 11.13 |
JUAL
|
-10.4%
|
✔
| 432 |
03-29
| 11.43 |
BELI
|
-2.6%
|
❌
| 446 |
03-25
| 12.40 |
JUAL
|
-7.8%
|
✔
| 449 |
03-01
| 11.24 |
BELI
|
+10.3%
|
✔
👍
| 409 |
02-28
| 10.37 |
JUAL
|
+8.4%
|
❌
| 412 |
02-23
| 10.88 |
BELI
|
-4.7%
|
❌
| 435 |
01-29
| 10.38 |
JUAL
|
+4.8%
|
❌
| 437 |
01-25
| 10.47 |
BELI
|
-0.9%
|
❌
| 444 |
01-08
| 12.42 |
JUAL
|
-15.7%
|
✔
| 447 |
12-28
| 12.01 |
BELI
|
+3.4%
|
✔
| 434 |
12-13
| 13.17 |
JUAL
|
-8.8%
|
✔
| 437 |
12-04
| 13.80 |
BELI
|
-4.6%
|
❌
| 461 |
11-21
| 15.41 |
JUAL
|
-10.4%
|
✔
| 464 |
11-14
| 14.47 |
BELI
|
+6.5%
|
✔
| 438 |
11-08
| 15.14 |
JUAL
|
-4.4%
|
✔
| 440 |
11-06
| 15.10 |
BELI
|
+0.2%
|
✔
| 442 |
11-01
| 14.61 |
JUAL
|
+3.4%
|
❌
| 445 |
10-10
| 12.68 |
BELI
|
+15.2%
|
✔
👍
| 388 |
09-22
| 13.03 |
JUAL
|
-2.7%
|
✔
| 391 |
09-18
| 10.70 |
BELI
|
+21.8%
|
✔
👍
| 323 |
09-14
| 10.69 |
JUAL
|
+0.1%
|
❌
| 325 |
08-30
| 9.20 |
BELI
|
+16.2%
|
✔
👍
| 281 |
08-09
| 10.49 |
JUAL
|
-12.3%
|
✔
| 283 |
08-01
| 10.58 |
BELI
|
-0.8%
|
❌
| 287 |
07-19
| 13.02 |
JUAL
|
-18.8%
|
✔
| 288 |
07-05
| 8.71 |
BELI
|
+49.5%
|
✔
👍
| 194 |
06-26
| 8.48 |
JUAL
|
+2.7%
|
❌
| 195 |
06-08
| 8.06 |
BELI
|
+5.2%
|
✔
| 187 |
06-05
| 7.49 |
JUAL
|
+7.6%
|
❌
| 188 |
05-25
| 6.80 |
BELI
|
+10.1%
|
✔
👍
| 172 |
05-23
| 6.10 |
JUAL
|
+11.5%
|
❌
| 173 |
05-17
| 5.78 |
BELI
|
+5.5%
|
✔
| 165 |
05-05
| 6.23 |
JUAL
|
-7.2%
|
✔
| 166 |
04-28
| 6.13 |
BELI
|
+1.6%
|
✔
| 164 |
04-19
| 7.49 |
JUAL
|
-18.2%
|
✔
| 165 |
04-10
| 6.17 |
BELI
|
+21.4%
|
✔
👍
| 137 |
04-06
| 5.94 |
JUAL
|
+3.9%
|
❌
| 137 |
04-03
| 6.03 |
BELI
|
-1.5%
|
❌
| 140 |
03-24
| 5.77 |
JUAL
|
+4.5%
|
❌
| 141 |
03-01
| 5.05 |
BELI
|
+14.3%
|
✔
👍
| 124 |
02-23
| 5.08 |
JUAL
|
-0.6%
|
✔
| 125 |
02-21
| 5.17 |
BELI
|
-1.7%
|
❌
| 128 |
02-07
| 5.39 |
JUAL
|
-4.1%
|
✔
| 129 |
01-11
| 4.62 |
BELI
|
+16.7%
|
✔
👍
| 111 |
01-04
| 4.89 |
JUAL
|
-5.5%
|
✔
| 112 |
12-30
| 4.96 |
BELI
|
-1.4%
|
❌
| 114 |
12-28
| 4.87 |
JUAL
|
+1.8%
|
❌
| 115 |
12-26
| 5.06 |
BELI
|
-3.8%
|
❌
| 120 |
12-19
| 5.31 |
JUAL
|
-4.7%
|
✔
| 121 |
11-29
| 4.53 |
BELI
|
+17.2%
|
✔
👍
| 104 |
11-18
| 4.60 |
JUAL
|
-1.5%
|
✔
| 104 |
11-15
| 4.62 |
BELI
|
-0.4%
|
❌
| 105 |
11-09
| 4.47 |
JUAL
|
+3.4%
|
❌
| 106 |
11-07
| 4.56 |
BELI
|
-2.0%
|
❌
| 109 |
11-03
| 4.47 |
JUAL
|
+2.0%
|
❌
| 109 |
10-27
| 4.50 |
BELI
|
-0.7%
|
❌
| 111 |
10-21
| 4.06 |
JUAL
|
+10.8%
|
❌
| 111 |
10-12
| 3.75 |
BELI
|
+8.3%
|
✔
| 104 |
09-09
| 4.46 |
JUAL
|
-15.9%
|
✔
| 104 |
08-30
| 4.42 |
BELI
|
+0.9%
|
✔
| 104 |
08-24
| 4.97 |
JUAL
|
-11.1%
|
✔
| 105 |
08-15
| 5.02 |
BELI
|
-1.0%
|
❌
| 106 |
08-11
| 4.37 |
JUAL
|
+14.9%
|
❌
| 107 |
07-14
| 3.88 |
BELI
|
+12.6%
|
✔
👍
| 95 |
07-12
| 3.80 |
JUAL
|
+2.2%
|
❌
| 96 |
07-08
| 3.81 |
BELI
|
-0.4%
|
❌
| 97 |
07-04
| 3.89 |
JUAL
|
-2.1%
|
✔
| 98 |
06-27
| 3.71 |
BELI
|
+4.9%
|
✔
| 94 |
06-22
| 3.60 |
JUAL
|
+3.1%
|
❌
| 94 |
06-16
| 3.71 |
BELI
|
-3.0%
|
❌
| 98 |
06-09
| 3.72 |
JUAL
|
-0.3%
|
✔
| 98 |
06-01
| 3.74 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.