04-26
| 2.8700 |
BELI
|
-4.9%
|
❌
| 110 |
04-10
| 3.2400 |
JUAL
|
-11.4%
|
✔
| 111 |
04-01
| 3.2300 |
BELI
|
+0.3%
|
✔
| 111 |
03-25
| 3.1700 |
JUAL
|
+1.9%
|
❌
| 112 |
03-18
| 3.1000 |
BELI
|
+2.3%
|
✔
| 110 |
03-14
| 3.0500 |
JUAL
|
+1.6%
|
❌
| 111 |
03-07
| 2.9900 |
BELI
|
+2.0%
|
✔
| 109 |
03-04
| 3.1000 |
JUAL
|
-3.5%
|
✔
| 110 |
02-19
| 2.5500 |
BELI
|
+21.6%
|
✔
👍
| 91 |
01-16
| 4.0200 |
JUAL
|
-36.6%
|
✔
| 92 |
01-10
| 4.0200 |
BELI
|
0.0%
|
❌
| 92 |
01-04
| 4.0500 |
JUAL
|
-0.7%
|
✔
| 93 |
12-21
| 4.1700 |
BELI
|
-2.9%
|
❌
| 96 |
12-08
| 4.2800 |
JUAL
|
-2.6%
|
✔
| 97 |
12-06
| 4.3700 |
BELI
|
-2.1%
|
❌
| 99 |
12-04
| 4.3000 |
JUAL
|
+1.6%
|
❌
| 100 |
11-24
| 4.2600 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 2.8700 |
BELI
|
-4.9%
|
❌
| 99 |
04-10
| 3.2400 |
JUAL
|
-11.4%
|
✔
| 99 |
04-01
| 3.2300 |
BELI
|
+0.3%
|
✔
| 99 |
03-25
| 3.1700 |
JUAL
|
+1.9%
|
❌
| 100 |
03-18
| 3.1000 |
BELI
|
+2.3%
|
✔
| 98 |
03-14
| 3.0500 |
JUAL
|
+1.6%
|
❌
| 99 |
03-07
| 2.9900 |
BELI
|
+2.0%
|
✔
| 98 |
03-04
| 3.1000 |
JUAL
|
-3.5%
|
✔
| 98 |
02-19
| 2.5500 |
BELI
|
+21.6%
|
✔
👍
| 81 |
01-16
| 4.0200 |
JUAL
|
-36.6%
|
✔
| 82 |
01-10
| 4.0200 |
BELI
|
0.0%
|
❌
| 82 |
01-04
| 4.0500 |
JUAL
|
-0.7%
|
✔
| 83 |
12-21
| 4.1700 |
BELI
|
-2.9%
|
❌
| 86 |
12-08
| 4.2800 |
JUAL
|
-2.6%
|
✔
| 86 |
12-06
| 4.3700 |
BELI
|
-2.1%
|
❌
| 89 |
12-04
| 4.3000 |
JUAL
|
+1.6%
|
❌
| 89 |
11-24
| 4.2600 |
BELI
|
+0.9%
|
✔
| 89 |
11-17
| 4.1900 |
JUAL
|
+1.7%
|
❌
| 89 |
10-24
| 3.9000 |
BELI
|
+7.4%
|
✔
| 84 |
10-13
| 4.0500 |
JUAL
|
-3.7%
|
✔
| 84 |
10-10
| 4.1150 |
BELI
|
-1.6%
|
❌
| 86 |
09-26
| 4.0300 |
JUAL
|
+2.1%
|
❌
| 87 |
09-22
| 4.1150 |
BELI
|
-2.1%
|
❌
| 89 |
09-14
| 4.1250 |
JUAL
|
-0.2%
|
✔
| 89 |
08-22
| 4.0800 |
BELI
|
+1.1%
|
✔
| 89 |
08-09
| 4.1400 |
JUAL
|
-1.4%
|
✔
| 90 |
06-28
| 3.8100 |
BELI
|
+8.7%
|
✔
| 83 |
06-14
| 3.8600 |
JUAL
|
-1.3%
|
✔
| 83 |
06-12
| 3.6800 |
BELI
|
+4.9%
|
✔
| 80 |
06-08
| 3.6200 |
JUAL
|
+1.7%
|
❌
| 80 |
06-01
| 3.7900 |
BELI
|
-4.5%
|
❌
| 85 |
05-18
| 3.8800 |
JUAL
|
-2.3%
|
✔
| 85 |
05-11
| 3.9500 |
BELI
|
-1.8%
|
❌
| 87 |
05-09
| 3.9300 |
JUAL
|
+0.5%
|
❌
| 88 |
04-28
| 3.7600 |
BELI
|
+4.5%
|
✔
| 85 |
04-20
| 3.8500 |
JUAL
|
-2.3%
|
✔
| 85 |
04-18
| 3.9000 |
BELI
|
-1.3%
|
❌
| 87 |
03-09
| 4.2200 |
JUAL
|
-7.6%
|
✔
| 87 |
03-01
| 4.4100 |
BELI
|
-4.3%
|
❌
| 92 |
02-24
| 4.3900 |
JUAL
|
+0.5%
|
❌
| 92 |
02-21
| 4.3600 |
BELI
|
+0.7%
|
✔
| 92 |
02-07
| 4.3800 |
JUAL
|
-0.5%
|
✔
| 93 |
01-30
| 4.4200 |
BELI
|
-0.9%
|
❌
| 94 |
01-06
| 4.8300 |
JUAL
|
-8.5%
|
✔
| 95 |
01-03
| 4.6700 |
BELI
|
+3.4%
|
✔
| 92 |
12-28
| 4.4200 |
JUAL
|
+5.7%
|
❌
| 93 |
12-23
| 4.3200 |
BELI
|
+2.3%
|
✔
| 91 |
12-15
| 4.4550 |
JUAL
|
-3.0%
|
✔
| 92 |
12-12
| 4.4150 |
BELI
|
+0.9%
|
✔
| 91 |
12-06
| 4.3500 |
JUAL
|
+1.5%
|
❌
| 92 |
12-01
| 4.2100 |
BELI
|
+3.3%
|
✔
| 90 |
11-14
| 4.1000 |
JUAL
|
+2.7%
|
❌
| 90 |
11-07
| 4.1200 |
BELI
|
-0.5%
|
❌
| 91 |
10-19
| 4.3000 |
JUAL
|
-4.2%
|
✔
| 92 |
10-14
| 4.3500 |
BELI
|
-1.1%
|
❌
| 93 |
09-23
| 4.2400 |
JUAL
|
+2.6%
|
❌
| 94 |
09-20
| 4.2100 |
BELI
|
+0.7%
|
✔
| 94 |
09-09
| 4.2300 |
JUAL
|
-0.5%
|
✔
| 94 |
08-26
| 4.0900 |
BELI
|
+3.4%
|
✔
| 92 |
08-18
| 4.0800 |
JUAL
|
+0.2%
|
❌
| 92 |
08-05
| 4.0500 |
BELI
|
+0.7%
|
✔
| 92 |
07-25
| 4.2300 |
JUAL
|
-4.3%
|
✔
| 93 |
07-19
| 4.0300 |
BELI
|
+5.0%
|
✔
| 89 |
07-06
| 4.2600 |
JUAL
|
-5.4%
|
✔
| 89 |
07-04
| 4.3000 |
BELI
|
-0.9%
|
❌
| 91 |
06-29
| 4.0700 |
JUAL
|
+5.7%
|
❌
| 91 |
06-24
| 3.9900 |
BELI
|
+2.0%
|
✔
| 90 |
06-13
| 3.9300 |
JUAL
|
+1.5%
|
❌
| 91 |
06-08
| 4.0800 |
BELI
|
-3.7%
|
❌
| 95 |
06-02
| 3.9700 |
JUAL
|
+2.8%
|
❌
| 95 |
05-31
| 3.9800 |
BELI
|
-0.3%
|
❌
| 96 |
05-26
| 3.9400 |
JUAL
|
+1.0%
|
❌
| 97 |
05-23
| 3.9500 |
BELI
|
-0.3%
|
❌
| 97 |
05-09
| 3.8700 |
JUAL
|
+2.1%
|
❌
| 98 |
05-05
| 3.9000 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.