04-29
| 9.71 |
BELI
|
+10.6%
|
✔
| 156 |
04-22
| 9.38 |
JUAL
|
+3.5%
|
❌
| 157 |
04-18
| 9.36 |
BELI
|
+0.2%
|
✔
| 157 |
04-10
| 11.63 |
JUAL
|
-19.5%
|
✔
| 158 |
04-03
| 11.91 |
BELI
|
-2.4%
|
❌
| 163 |
03-25
| 10.97 |
JUAL
|
+8.6%
|
❌
| 164 |
03-15
| 9.07 |
BELI
|
+20.9%
|
✔
👍
| 136 |
03-13
| 8.35 |
JUAL
|
+8.6%
|
❌
| 137 |
03-08
| 8.11 |
BELI
|
+3.0%
|
✔
| 134 |
02-28
| 8.16 |
JUAL
|
-0.6%
|
✔
| 135 |
02-07
| 6.37 |
BELI
|
+28.1%
|
✔
👍
| 106 |
01-30
| 9.84 |
JUAL
|
-35.3%
|
✔
| 107 |
01-24
| 9.70 |
BELI
|
+1.4%
|
✔
| 106 |
01-08
| 11.24 |
JUAL
|
-13.7%
|
✔
| 106 |
12-29
| 10.98 |
BELI
|
+2.4%
|
✔
| 104 |
12-06
| 10.99 |
JUAL
|
-0.1%
|
✔
| 105 |
11-15
| 10.33 |
BELI
|
+6.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 9.71 |
BELI
|
+10.6%
|
✔
| 174 |
04-22
| 9.38 |
JUAL
|
+3.5%
|
❌
| 175 |
04-18
| 9.36 |
BELI
|
+0.2%
|
✔
| 176 |
04-10
| 11.63 |
JUAL
|
-19.5%
|
✔
| 177 |
04-03
| 11.91 |
BELI
|
-2.4%
|
❌
| 182 |
03-25
| 10.97 |
JUAL
|
+8.6%
|
❌
| 183 |
03-15
| 9.07 |
BELI
|
+20.9%
|
✔
👍
| 152 |
03-13
| 8.35 |
JUAL
|
+8.6%
|
❌
| 153 |
03-08
| 8.11 |
BELI
|
+3.0%
|
✔
| 150 |
02-28
| 8.16 |
JUAL
|
-0.6%
|
✔
| 151 |
02-07
| 6.37 |
BELI
|
+28.1%
|
✔
👍
| 118 |
01-30
| 9.84 |
JUAL
|
-35.3%
|
✔
| 119 |
01-24
| 9.70 |
BELI
|
+1.4%
|
✔
| 118 |
01-08
| 11.24 |
JUAL
|
-13.7%
|
✔
| 119 |
12-29
| 10.98 |
BELI
|
+2.4%
|
✔
| 117 |
12-06
| 10.99 |
JUAL
|
-0.1%
|
✔
| 118 |
11-15
| 10.33 |
BELI
|
+6.4%
|
✔
| 111 |
11-10
| 10.10 |
JUAL
|
+2.3%
|
❌
| 112 |
10-25
| 8.96 |
BELI
|
+12.7%
|
✔
👍
| 100 |
10-16
| 9.29 |
JUAL
|
-3.6%
|
✔
| 100 |
09-28
| 9.36 |
BELI
|
-0.7%
|
❌
| 102 |
09-20
| 9.50 |
JUAL
|
-1.5%
|
✔
| 102 |
09-18
| 9.87 |
BELI
|
-3.7%
|
❌
| 107 |
09-13
| 9.91 |
JUAL
|
-0.5%
|
✔
| 108 |
09-11
| 9.90 |
BELI
|
+0.1%
|
✔
| 108 |
09-07
| 9.88 |
JUAL
|
+0.2%
|
❌
| 109 |
08-29
| 9.71 |
BELI
|
+1.8%
|
✔
| 108 |
07-14
| 12.10 |
JUAL
|
-19.7%
|
✔
| 108 |
07-11
| 12.20 |
BELI
|
-0.8%
|
❌
| 110 |
07-06
| 12.13 |
JUAL
|
+0.5%
|
❌
| 110 |
06-29
| 11.67 |
BELI
|
+3.9%
|
✔
| 107 |
06-21
| 11.52 |
JUAL
|
+1.3%
|
❌
| 107 |
06-16
| 11.89 |
BELI
|
-3.1%
|
❌
| 112 |
06-14
| 11.52 |
JUAL
|
+3.2%
|
❌
| 112 |
06-12
| 11.75 |
BELI
|
-2.0%
|
❌
| 115 |
06-07
| 11.68 |
JUAL
|
+0.6%
|
❌
| 116 |
06-05
| 11.96 |
BELI
|
-2.3%
|
❌
| 119 |
05-31
| 12.23 |
JUAL
|
-2.2%
|
✔
| 120 |
05-22
| 12.50 |
BELI
|
-2.2%
|
❌
| 124 |
04-24
| 15.29 |
JUAL
|
-18.2%
|
✔
| 124 |
04-17
| 15.78 |
BELI
|
-3.1%
|
❌
| 129 |
04-10
| 15.98 |
JUAL
|
-1.3%
|
✔
| 130 |
03-27
| 15.25 |
BELI
|
+4.8%
|
✔
| 125 |
03-07
| 16.25 |
JUAL
|
-6.2%
|
✔
| 125 |
03-01
| 17.56 |
BELI
|
-7.5%
|
❌
| 136 |
02-14
| 19.53 |
JUAL
|
-10.1%
|
✔
| 137 |
02-07
| 19.44 |
BELI
|
+0.5%
|
✔
| 137 |
02-03
| 19.28 |
JUAL
|
+0.9%
|
❌
| 138 |
01-20
| 17.73 |
BELI
|
+8.7%
|
✔
| 128 |
01-16
| 18.00 |
JUAL
|
-1.5%
|
✔
| 129 |
01-03
| 15.14 |
BELI
|
+18.9%
|
✔
👍
| 109 |
12-16
| 16.49 |
JUAL
|
-8.2%
|
✔
| 109 |
12-14
| 16.79 |
BELI
|
-1.8%
|
❌
| 112 |
12-09
| 16.08 |
JUAL
|
+4.4%
|
❌
| 113 |
12-01
| 16.25 |
BELI
|
-1.1%
|
❌
| 115 |
11-28
| 15.32 |
JUAL
|
+6.1%
|
❌
| 115 |
11-23
| 15.33 |
BELI
|
-0.1%
|
❌
| 116 |
10-18
| 18.23 |
JUAL
|
-15.9%
|
✔
| 117 |
10-12
| 17.49 |
BELI
|
+4.2%
|
✔
| 113 |
09-28
| 18.66 |
JUAL
|
-6.3%
|
✔
| 113 |
09-21
| 17.58 |
BELI
|
+6.1%
|
✔
| 108 |
09-15
| 18.43 |
JUAL
|
-4.6%
|
✔
| 108 |
09-06
| 18.82 |
BELI
|
-2.1%
|
❌
| 111 |
08-19
| 23.40 |
JUAL
|
-19.6%
|
✔
| 112 |
08-08
| 20.72 |
BELI
|
+12.9%
|
✔
👍
| 100 |
07-29
| 21.51 |
JUAL
|
-3.7%
|
✔
| 100 |
07-22
| 19.50 |
BELI
|
+10.3%
|
✔
👍
| 91 |
07-19
| 19.54 |
JUAL
|
-0.2%
|
✔
| 92 |
07-14
| 21.32 |
BELI
|
-8.3%
|
❌
| 101 |
07-12
| 20.52 |
JUAL
|
+3.9%
|
❌
| 102 |
07-08
| 21.45 |
BELI
|
-4.3%
|
❌
| 107 |
06-21
| 21.96 |
JUAL
|
-2.3%
|
✔
| 107 |
06-13
| 21.43 |
BELI
|
+2.5%
|
✔
| 105 |
06-08
| 21.23 |
JUAL
|
+0.9%
|
❌
| 106 |
05-19
| 19.77 |
BELI
|
+7.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.