04-30
| 5.2600 |
JUAL
|
-0.2%
|
| 137 |
04-19
| 5.5500 |
BELI
|
-5.2%
|
❌
| 145 |
04-16
| 5.6300 |
JUAL
|
-1.4%
|
✔
| 146 |
03-29
| 5.9150 |
BELI
|
-4.8%
|
❌
| 155 |
03-22
| 6.0800 |
JUAL
|
-2.7%
|
✔
| 156 |
02-08
| 3.9100 |
BELI
|
+55.5%
|
✔
👍
| 101 |
01-19
| 6.1300 |
JUAL
|
-36.2%
|
✔
| 101 |
01-11
| 6.0700 |
BELI
|
+1.0%
|
✔
| 101 |
01-05
| 6.0850 |
JUAL
|
-0.2%
|
✔
| 101 |
12-28
| 5.7200 |
BELI
|
+6.4%
|
✔
| 96 |
11-30
| 6.1400 |
JUAL
|
-6.8%
|
✔
| 97 |
11-23
| 6.2100 |
BELI
|
-1.1%
|
❌
| 98 |
11-09
| 6.2000 |
JUAL
|
+0.2%
|
❌
| 99 |
11-07
| 6.2000 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 5.2600 |
JUAL
|
-0.2%
|
| 159 |
04-19
| 5.5500 |
BELI
|
-5.2%
|
❌
| 169 |
04-16
| 5.6300 |
JUAL
|
-1.4%
|
✔
| 170 |
03-29
| 5.9150 |
BELI
|
-4.8%
|
❌
| 180 |
03-22
| 6.0800 |
JUAL
|
-2.7%
|
✔
| 181 |
02-08
| 3.9100 |
BELI
|
+55.5%
|
✔
👍
| 117 |
01-19
| 6.1300 |
JUAL
|
-36.2%
|
✔
| 118 |
01-11
| 6.0700 |
BELI
|
+1.0%
|
✔
| 117 |
01-05
| 6.0850 |
JUAL
|
-0.2%
|
✔
| 118 |
12-28
| 5.7200 |
BELI
|
+6.4%
|
✔
| 112 |
11-30
| 6.1400 |
JUAL
|
-6.8%
|
✔
| 112 |
11-23
| 6.2100 |
BELI
|
-1.1%
|
❌
| 114 |
11-09
| 6.2000 |
JUAL
|
+0.2%
|
❌
| 115 |
11-07
| 6.2000 |
BELI
|
0.0%
|
❌
| 116 |
11-03
| 6.1000 |
JUAL
|
+1.6%
|
❌
| 116 |
10-24
| 5.9600 |
BELI
|
+2.3%
|
✔
| 114 |
10-09
| 6.2300 |
JUAL
|
-4.3%
|
✔
| 115 |
09-22
| 6.2750 |
BELI
|
-0.7%
|
❌
| 117 |
09-07
| 6.7400 |
JUAL
|
-6.9%
|
✔
| 117 |
08-29
| 6.5900 |
BELI
|
+2.3%
|
✔
| 115 |
08-21
| 6.6100 |
JUAL
|
-0.3%
|
✔
| 116 |
08-15
| 6.6700 |
BELI
|
-0.9%
|
❌
| 118 |
08-02
| 6.8600 |
JUAL
|
-2.8%
|
✔
| 119 |
07-31
| 6.9100 |
BELI
|
-0.7%
|
❌
| 120 |
07-18
| 6.9100 |
JUAL
|
0.0%
|
❌
| 121 |
07-13
| 6.6900 |
BELI
|
+3.3%
|
✔
| 118 |
07-04
| 6.7150 |
JUAL
|
-0.4%
|
✔
| 118 |
06-28
| 6.3000 |
BELI
|
+6.6%
|
✔
| 112 |
06-19
| 5.9800 |
JUAL
|
+5.4%
|
❌
| 112 |
06-16
| 6.1600 |
BELI
|
-2.9%
|
❌
| 117 |
06-08
| 5.9600 |
JUAL
|
+3.4%
|
❌
| 117 |
06-01
| 5.8650 |
BELI
|
+1.6%
|
✔
| 116 |
05-24
| 6.2400 |
JUAL
|
-6.0%
|
✔
| 117 |
05-18
| 6.3900 |
BELI
|
-2.3%
|
❌
| 120 |
05-08
| 6.5800 |
JUAL
|
-2.9%
|
✔
| 121 |
04-28
| 6.4400 |
BELI
|
+2.2%
|
✔
| 119 |
04-19
| 6.9900 |
JUAL
|
-7.9%
|
✔
| 120 |
04-12
| 6.5600 |
BELI
|
+6.6%
|
✔
| 113 |
04-04
| 6.6700 |
JUAL
|
-1.6%
|
✔
| 114 |
03-31
| 6.6200 |
BELI
|
+0.8%
|
✔
| 114 |
03-28
| 6.7200 |
JUAL
|
-1.5%
|
✔
| 114 |
03-21
| 6.6300 |
BELI
|
+1.4%
|
✔
| 114 |
03-15
| 6.8000 |
JUAL
|
-2.5%
|
✔
| 114 |
03-13
| 6.9900 |
BELI
|
-2.7%
|
❌
| 118 |
03-08
| 7.1800 |
JUAL
|
-2.6%
|
✔
| 119 |
02-24
| 7.6100 |
BELI
|
-5.7%
|
❌
| 127 |
02-16
| 7.4900 |
JUAL
|
+1.6%
|
❌
| 127 |
02-03
| 5.8500 |
BELI
|
+28.0%
|
✔
👍
| 100 |
01-12
| 5.8500 |
JUAL
|
0.0%
|
❌
| 101 |
01-10
| 6.0400 |
BELI
|
-3.1%
|
❌
| 105 |
01-06
| 6.0300 |
JUAL
|
+0.2%
|
❌
| 105 |
01-03
| 6.1300 |
BELI
|
-1.6%
|
❌
| 108 |
12-29
| 6.0300 |
JUAL
|
+1.7%
|
❌
| 108 |
12-22
| 5.3500 |
BELI
|
+12.7%
|
✔
👍
| 97 |
12-15
| 5.4000 |
JUAL
|
-0.9%
|
✔
| 97 |
12-13
| 5.3950 |
BELI
|
+0.1%
|
✔
| 98 |
12-09
| 5.3900 |
JUAL
|
+0.1%
|
❌
| 98 |
12-05
| 5.3400 |
BELI
|
+0.9%
|
✔
| 98 |
12-01
| 5.1500 |
JUAL
|
+3.7%
|
❌
| 99 |
11-29
| 5.1500 |
BELI
|
0.0%
|
❌
| 99 |
11-22
| 5.1000 |
JUAL
|
+1.0%
|
❌
| 100 |
11-17
| 5.1800 |
BELI
|
-1.5%
|
❌
| 102 |
11-10
| 5.2000 |
JUAL
|
-0.4%
|
✔
| 103 |
11-02
| 4.9800 |
BELI
|
+4.4%
|
✔
| 99 |
10-31
| 4.8500 |
JUAL
|
+2.7%
|
❌
| 99 |
10-26
| 4.9000 |
BELI
|
-1.0%
|
❌
| 101 |
10-20
| 4.8500 |
JUAL
|
+1.0%
|
❌
| 102 |
10-12
| 4.4600 |
BELI
|
+8.7%
|
✔
| 94 |
09-23
| 4.6700 |
JUAL
|
-4.5%
|
✔
| 95 |
09-21
| 4.7400 |
BELI
|
-1.5%
|
❌
| 97 |
09-16
| 4.9400 |
JUAL
|
-4.0%
|
✔
| 97 |
09-14
| 5.0800 |
BELI
|
-2.8%
|
❌
| 101 |
09-09
| 5.0200 |
JUAL
|
+1.2%
|
❌
| 101 |
08-29
| 4.9800 |
BELI
|
+0.8%
|
✔
| 101 |
08-11
| 5.2000 |
JUAL
|
-4.2%
|
✔
| 102 |
08-04
| 4.7300 |
BELI
|
+9.9%
|
✔
| 93 |
08-02
| 4.7000 |
JUAL
|
+0.6%
|
❌
| 94 |
07-19
| 4.7200 |
BELI
|
-0.4%
|
❌
| 95 |
07-11
| 4.8000 |
JUAL
|
-1.7%
|
✔
| 95 |
06-28
| 4.7100 |
BELI
|
+1.9%
|
✔
| 94 |
06-22
| 4.6500 |
JUAL
|
+1.3%
|
❌
| 94 |
06-16
| 4.6800 |
BELI
|
-0.6%
|
❌
| 96 |
06-07
| 4.6800 |
JUAL
|
0.0%
|
❌
| 96 |
05-30
| 4.6500 |
BELI
|
+0.6%
|
✔
| 96 |
05-24
| 4.5100 |
JUAL
|
+3.1%
|
❌
| 97 |
05-13
| 4.5400 |
BELI
|
-0.7%
|
❌
| 98 |
05-11
| 4.4100 |
JUAL
|
+2.9%
|
❌
| 99 |
05-05
| 4.4200 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.