04-29
| 3.2100 |
BELI
|
+5.0%
|
✔
| 96 |
04-16
| 3.3600 |
JUAL
|
-4.5%
|
✔
| 96 |
04-12
| 3.5200 |
BELI
|
-4.5%
|
❌
| 101 |
04-03
| 3.5100 |
JUAL
|
+0.3%
|
❌
| 102 |
03-27
| 3.2500 |
BELI
|
+8.0%
|
✔
| 95 |
03-22
| 3.3000 |
JUAL
|
-1.5%
|
✔
| 96 |
03-15
| 3.2400 |
BELI
|
+1.9%
|
✔
| 94 |
03-13
| 3.2050 |
JUAL
|
+1.1%
|
❌
| 95 |
03-11
| 3.1000 |
BELI
|
+3.4%
|
✔
| 92 |
03-05
| 3.0900 |
JUAL
|
+0.3%
|
❌
| 93 |
02-19
| 2.8200 |
BELI
|
+9.6%
|
✔
| 85 |
01-29
| 3.6050 |
JUAL
|
-21.8%
|
✔
| 86 |
01-25
| 3.5300 |
BELI
|
+2.1%
|
✔
| 85 |
01-18
| 3.7500 |
JUAL
|
-5.9%
|
✔
| 85 |
01-12
| 3.9200 |
BELI
|
-4.3%
|
❌
| 89 |
01-08
| 3.9600 |
JUAL
|
-1.0%
|
✔
| 90 |
01-03
| 4.0900 |
BELI
|
-3.2%
|
❌
| 94 |
12-26
| 4.0400 |
JUAL
|
+1.2%
|
❌
| 94 |
12-19
| 4.0200 |
BELI
|
+0.5%
|
✔
| 94 |
12-14
| 3.9800 |
JUAL
|
+1.0%
|
❌
| 95 |
12-04
| 4.0500 |
BELI
|
-1.7%
|
❌
| 97 |
11-27
| 4.1000 |
JUAL
|
-1.2%
|
✔
| 98 |
11-20
| 4.1500 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 3.2100 |
BELI
|
+5.0%
|
✔
| 89 |
04-16
| 3.3600 |
JUAL
|
-4.5%
|
✔
| 89 |
04-12
| 3.5200 |
BELI
|
-4.5%
|
❌
| 94 |
04-03
| 3.5100 |
JUAL
|
+0.3%
|
❌
| 95 |
03-27
| 3.2500 |
BELI
|
+8.0%
|
✔
| 88 |
03-22
| 3.3000 |
JUAL
|
-1.5%
|
✔
| 89 |
03-15
| 3.2400 |
BELI
|
+1.9%
|
✔
| 88 |
03-13
| 3.2050 |
JUAL
|
+1.1%
|
❌
| 88 |
03-11
| 3.1000 |
BELI
|
+3.4%
|
✔
| 86 |
03-05
| 3.0900 |
JUAL
|
+0.3%
|
❌
| 86 |
02-19
| 2.8200 |
BELI
|
+9.6%
|
✔
| 79 |
01-29
| 3.6050 |
JUAL
|
-21.8%
|
✔
| 80 |
01-25
| 3.5300 |
BELI
|
+2.1%
|
✔
| 79 |
01-18
| 3.7500 |
JUAL
|
-5.9%
|
✔
| 79 |
01-12
| 3.9200 |
BELI
|
-4.3%
|
❌
| 83 |
01-08
| 3.9600 |
JUAL
|
-1.0%
|
✔
| 84 |
01-03
| 4.0900 |
BELI
|
-3.2%
|
❌
| 87 |
12-26
| 4.0400 |
JUAL
|
+1.2%
|
❌
| 87 |
12-19
| 4.0200 |
BELI
|
+0.5%
|
✔
| 88 |
12-14
| 3.9800 |
JUAL
|
+1.0%
|
❌
| 88 |
12-04
| 4.0500 |
BELI
|
-1.7%
|
❌
| 90 |
11-27
| 4.1000 |
JUAL
|
-1.2%
|
✔
| 91 |
11-20
| 4.1500 |
BELI
|
-1.2%
|
❌
| 92 |
11-16
| 4.0900 |
JUAL
|
+1.5%
|
❌
| 93 |
10-24
| 3.9500 |
BELI
|
+3.5%
|
✔
| 90 |
10-16
| 4.1000 |
JUAL
|
-3.7%
|
✔
| 91 |
10-12
| 4.1100 |
BELI
|
-0.2%
|
❌
| 92 |
10-10
| 4.0800 |
JUAL
|
+0.7%
|
❌
| 92 |
09-28
| 4.1600 |
BELI
|
-1.9%
|
❌
| 95 |
09-19
| 4.2100 |
JUAL
|
-1.2%
|
✔
| 95 |
09-15
| 4.2600 |
BELI
|
-1.2%
|
❌
| 97 |
09-07
| 4.2050 |
JUAL
|
+1.3%
|
❌
| 97 |
08-29
| 4.1400 |
BELI
|
+1.6%
|
✔
| 96 |
08-07
| 4.3450 |
JUAL
|
-4.7%
|
✔
| 97 |
07-26
| 4.3400 |
BELI
|
+0.1%
|
✔
| 98 |
07-20
| 4.2500 |
JUAL
|
+2.1%
|
❌
| 98 |
07-13
| 4.3100 |
BELI
|
-1.4%
|
❌
| 100 |
07-06
| 4.2400 |
JUAL
|
+1.7%
|
❌
| 101 |
06-30
| 4.2300 |
BELI
|
+0.2%
|
✔
| 101 |
06-21
| 4.1700 |
JUAL
|
+1.4%
|
❌
| 102 |
06-02
| 4.1700 |
BELI
|
0.0%
|
❌
| 102 |
05-10
| 4.6500 |
JUAL
|
-10.3%
|
✔
| 103 |
04-27
| 4.8700 |
BELI
|
-4.5%
|
❌
| 108 |
03-31
| 5.3300 |
JUAL
|
-8.6%
|
✔
| 109 |
03-17
| 5.1700 |
BELI
|
+3.1%
|
✔
| 106 |
02-16
| 5.5800 |
JUAL
|
-7.3%
|
✔
| 107 |
02-10
| 5.2800 |
BELI
|
+5.7%
|
✔
| 102 |
02-08
| 5.1500 |
JUAL
|
+2.5%
|
❌
| 103 |
01-06
| 4.9000 |
BELI
|
+5.1%
|
✔
| 98 |
12-21
| 5.0200 |
JUAL
|
-2.4%
|
✔
| 99 |
12-02
| 5.3400 |
BELI
|
-6.0%
|
❌
| 106 |
11-25
| 5.3400 |
JUAL
|
0.0%
|
❌
| 106 |
11-14
| 5.4700 |
BELI
|
-2.4%
|
❌
| 110 |
10-28
| 5.3700 |
JUAL
|
+1.9%
|
❌
| 110 |
10-26
| 5.5150 |
BELI
|
-2.6%
|
❌
| 114 |
10-19
| 5.6600 |
JUAL
|
-2.6%
|
✔
| 115 |
10-12
| 5.3250 |
BELI
|
+6.3%
|
✔
| 108 |
09-08
| 6.5600 |
JUAL
|
-18.8%
|
✔
| 109 |
09-05
| 6.2750 |
BELI
|
+4.5%
|
✔
| 105 |
08-30
| 6.5700 |
JUAL
|
-4.5%
|
✔
| 106 |
08-23
| 6.9000 |
BELI
|
-4.8%
|
❌
| 112 |
08-18
| 6.6700 |
JUAL
|
+3.4%
|
❌
| 112 |
08-12
| 6.5500 |
BELI
|
+1.8%
|
✔
| 111 |
07-21
| 6.8050 |
JUAL
|
-3.7%
|
✔
| 112 |
07-18
| 6.5850 |
BELI
|
+3.3%
|
✔
| 109 |
07-06
| 6.7000 |
JUAL
|
-1.7%
|
✔
| 109 |
07-01
| 6.5400 |
BELI
|
+2.4%
|
✔
| 107 |
06-16
| 6.5700 |
JUAL
|
-0.5%
|
✔
| 108 |
06-07
| 5.9900 |
BELI
|
+9.7%
|
✔
| 99 |
06-02
| 6.0800 |
JUAL
|
-1.5%
|
✔
| 100 |
05-27
| 6.0300 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.