04-29
| 35.45 |
BELI
|
+5.8%
|
✔
| 96 |
04-25
| 34.47 |
JUAL
|
+2.8%
|
❌
| 96 |
04-18
| 33.89 |
BELI
|
+1.7%
|
✔
| 95 |
04-10
| 34.69 |
JUAL
|
-2.3%
|
✔
| 96 |
03-26
| 34.62 |
BELI
|
+0.2%
|
✔
| 96 |
03-15
| 34.45 |
JUAL
|
+0.5%
|
❌
| 97 |
03-11
| 33.81 |
BELI
|
+1.9%
|
✔
| 96 |
03-06
| 33.65 |
JUAL
|
+0.5%
|
❌
| 96 |
02-29
| 34.07 |
BELI
|
-1.2%
|
❌
| 98 |
02-19
| 34.26 |
JUAL
|
-0.6%
|
✔
| 99 |
02-06
| 31.19 |
BELI
|
+9.8%
|
✔
| 90 |
01-17
| 33.71 |
JUAL
|
-7.5%
|
✔
| 91 |
01-12
| 34.36 |
BELI
|
-1.9%
|
❌
| 93 |
01-04
| 33.14 |
JUAL
|
+3.7%
|
❌
| 94 |
12-27
| 34.31 |
BELI
|
-3.4%
|
❌
| 98 |
12-04
| 37.55 |
JUAL
|
-8.6%
|
✔
| 98 |
11-30
| 38.02 |
BELI
|
-1.2%
|
❌
| 100 |
11-23
| 37.61 |
JUAL
|
+1.1%
|
❌
| 101 |
11-06
| 36.89 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 35.45 |
BELI
|
+5.8%
|
✔
| 76 |
04-25
| 34.47 |
JUAL
|
+2.8%
|
❌
| 76 |
04-18
| 33.89 |
BELI
|
+1.7%
|
✔
| 76 |
04-10
| 34.69 |
JUAL
|
-2.3%
|
✔
| 76 |
03-26
| 34.62 |
BELI
|
+0.2%
|
✔
| 76 |
03-15
| 34.45 |
JUAL
|
+0.5%
|
❌
| 77 |
03-11
| 33.81 |
BELI
|
+1.9%
|
✔
| 76 |
03-06
| 33.65 |
JUAL
|
+0.5%
|
❌
| 76 |
02-29
| 34.07 |
BELI
|
-1.2%
|
❌
| 78 |
02-19
| 34.26 |
JUAL
|
-0.6%
|
✔
| 78 |
02-06
| 31.19 |
BELI
|
+9.8%
|
✔
| 72 |
01-17
| 33.71 |
JUAL
|
-7.5%
|
✔
| 72 |
01-12
| 34.36 |
BELI
|
-1.9%
|
❌
| 74 |
01-04
| 33.14 |
JUAL
|
+3.7%
|
❌
| 74 |
12-27
| 34.31 |
BELI
|
-3.4%
|
❌
| 77 |
12-04
| 37.55 |
JUAL
|
-8.6%
|
✔
| 78 |
11-30
| 38.02 |
BELI
|
-1.2%
|
❌
| 79 |
11-23
| 37.61 |
JUAL
|
+1.1%
|
❌
| 80 |
11-06
| 36.89 |
BELI
|
+2.0%
|
✔
| 79 |
11-01
| 36.72 |
JUAL
|
+0.5%
|
❌
| 79 |
10-26
| 32.96 |
BELI
|
+11.4%
|
✔
👍
| 72 |
10-18
| 32.19 |
JUAL
|
+2.4%
|
❌
| 72 |
10-12
| 32.96 |
BELI
|
-2.3%
|
❌
| 74 |
09-25
| 33.97 |
JUAL
|
-3.0%
|
✔
| 75 |
09-19
| 34.80 |
BELI
|
-2.4%
|
❌
| 77 |
09-15
| 34.77 |
JUAL
|
+0.1%
|
❌
| 77 |
09-12
| 35.03 |
BELI
|
-0.7%
|
❌
| 78 |
08-01
| 40.94 |
JUAL
|
-14.4%
|
✔
| 79 |
07-25
| 40.20 |
BELI
|
+1.8%
|
✔
| 78 |
07-17
| 40.27 |
JUAL
|
-0.2%
|
✔
| 78 |
07-13
| 40.43 |
BELI
|
-0.4%
|
❌
| 79 |
06-30
| 41.55 |
JUAL
|
-2.7%
|
✔
| 80 |
06-08
| 41.22 |
BELI
|
+0.8%
|
✔
| 79 |
06-06
| 40.13 |
JUAL
|
+2.7%
|
❌
| 80 |
06-02
| 41.43 |
BELI
|
-3.1%
|
❌
| 83 |
05-24
| 43.02 |
JUAL
|
-3.7%
|
✔
| 84 |
05-22
| 43.08 |
BELI
|
-0.2%
|
❌
| 84 |
05-18
| 42.11 |
JUAL
|
+2.3%
|
❌
| 85 |
05-16
| 42.48 |
BELI
|
-0.9%
|
❌
| 86 |
05-08
| 43.11 |
JUAL
|
-1.5%
|
✔
| 86 |
04-24
| 41.97 |
BELI
|
+2.7%
|
✔
| 85 |
04-03
| 42.23 |
JUAL
|
-0.6%
|
✔
| 85 |
03-30
| 42.44 |
BELI
|
-0.5%
|
❌
| 86 |
03-23
| 42.32 |
JUAL
|
+0.3%
|
❌
| 87 |
03-21
| 42.67 |
BELI
|
-0.8%
|
❌
| 88 |
03-16
| 43.12 |
JUAL
|
-1.0%
|
✔
| 88 |
03-13
| 43.89 |
BELI
|
-1.8%
|
❌
| 91 |
03-06
| 46.09 |
JUAL
|
-4.8%
|
✔
| 91 |
03-01
| 46.10 |
BELI
|
0.0%
|
❌
| 92 |
02-27
| 45.38 |
JUAL
|
+1.6%
|
❌
| 92 |
02-23
| 46.80 |
BELI
|
-3.0%
|
❌
| 96 |
02-14
| 47.54 |
JUAL
|
-1.6%
|
✔
| 96 |
02-10
| 46.23 |
BELI
|
+2.8%
|
✔
| 94 |
02-06
| 45.27 |
JUAL
|
+2.1%
|
❌
| 95 |
02-02
| 46.55 |
BELI
|
-2.7%
|
❌
| 98 |
01-31
| 46.57 |
JUAL
|
0.0%
|
✔
| 99 |
01-19
| 47.98 |
BELI
|
-2.9%
|
❌
| 102 |
12-15
| 51.95 |
JUAL
|
-7.6%
|
✔
| 103 |
11-29
| 46.14 |
BELI
|
+12.6%
|
✔
👍
| 92 |
11-15
| 46.81 |
JUAL
|
-1.4%
|
✔
| 92 |
11-11
| 47.83 |
BELI
|
-2.1%
|
❌
| 95 |
11-08
| 47.14 |
JUAL
|
+1.5%
|
❌
| 96 |
10-26
| 41.50 |
BELI
|
+13.6%
|
✔
👍
| 85 |
10-18
| 43.84 |
JUAL
|
-5.3%
|
✔
| 85 |
09-27
| 46.83 |
BELI
|
-6.4%
|
❌
| 91 |
09-14
| 47.17 |
JUAL
|
-0.7%
|
✔
| 92 |
08-31
| 47.33 |
BELI
|
-0.3%
|
❌
| 93 |
08-16
| 52.06 |
JUAL
|
-9.1%
|
✔
| 93 |
08-12
| 53.68 |
BELI
|
-3.0%
|
❌
| 97 |
08-10
| 52.30 |
JUAL
|
+2.6%
|
❌
| 98 |
08-02
| 49.69 |
BELI
|
+5.3%
|
✔
| 93 |
07-28
| 48.83 |
JUAL
|
+1.8%
|
❌
| 94 |
07-26
| 50.43 |
BELI
|
-3.2%
|
❌
| 97 |
07-22
| 49.22 |
JUAL
|
+2.5%
|
❌
| 98 |
07-20
| 50.42 |
BELI
|
-2.4%
|
❌
| 101 |
07-01
| 54.73 |
JUAL
|
-7.9%
|
✔
| 102 |
06-24
| 54.39 |
BELI
|
+0.6%
|
✔
| 102 |
06-20
| 56.18 |
JUAL
|
-3.2%
|
✔
| 102 |
06-14
| 55.10 |
BELI
|
+2.0%
|
✔
| 101 |
06-08
| 56.22 |
JUAL
|
-2.0%
|
✔
| 101 |
06-06
| 54.43 |
BELI
|
+3.3%
|
✔
| 99 |
05-24
| 54.09 |
JUAL
|
+0.6%
|
❌
| 99 |
05-19
| 53.74 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.