04-25
| 2.7200 |
BELI
|
+7.7%
|
✔
| 118 |
04-08
| 3.1600 |
JUAL
|
-13.9%
|
✔
| 118 |
04-01
| 3.2300 |
BELI
|
-2.2%
|
❌
| 122 |
03-25
| 3.2600 |
JUAL
|
-0.9%
|
✔
| 122 |
03-18
| 3.0700 |
BELI
|
+6.2%
|
✔
| 116 |
03-14
| 2.9600 |
JUAL
|
+3.7%
|
❌
| 117 |
03-08
| 2.8100 |
BELI
|
+5.3%
|
✔
| 111 |
02-28
| 2.9300 |
JUAL
|
-4.1%
|
✔
| 112 |
02-19
| 2.5100 |
BELI
|
+16.7%
|
✔
👍
| 97 |
12-18
| 4.1900 |
JUAL
|
-40.1%
|
✔
| 97 |
12-13
| 4.3000 |
BELI
|
-2.6%
|
❌
| 100 |
11-29
| 4.3400 |
JUAL
|
-0.9%
|
✔
| 101 |
11-17
| 4.2500 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 2.7200 |
BELI
|
+7.7%
|
✔
| 131 |
04-08
| 3.1600 |
JUAL
|
-13.9%
|
✔
| 132 |
04-01
| 3.2300 |
BELI
|
-2.2%
|
❌
| 136 |
03-25
| 3.2600 |
JUAL
|
-0.9%
|
✔
| 137 |
03-18
| 3.0700 |
BELI
|
+6.2%
|
✔
| 129 |
03-14
| 2.9600 |
JUAL
|
+3.7%
|
❌
| 130 |
03-08
| 2.8100 |
BELI
|
+5.3%
|
✔
| 124 |
02-28
| 2.9300 |
JUAL
|
-4.1%
|
✔
| 125 |
02-19
| 2.5100 |
BELI
|
+16.7%
|
✔
👍
| 108 |
12-18
| 4.1900 |
JUAL
|
-40.1%
|
✔
| 108 |
12-13
| 4.3000 |
BELI
|
-2.6%
|
❌
| 112 |
11-29
| 4.3400 |
JUAL
|
-0.9%
|
✔
| 113 |
11-17
| 4.2500 |
BELI
|
+2.1%
|
✔
| 111 |
11-02
| 4.2100 |
JUAL
|
+1.0%
|
❌
| 112 |
10-24
| 3.8650 |
BELI
|
+8.9%
|
✔
| 103 |
10-18
| 4.0600 |
JUAL
|
-4.8%
|
✔
| 104 |
10-12
| 4.0900 |
BELI
|
-0.7%
|
❌
| 105 |
10-10
| 3.9900 |
JUAL
|
+2.5%
|
❌
| 106 |
09-11
| 3.9700 |
BELI
|
+0.5%
|
✔
| 106 |
09-06
| 3.9600 |
JUAL
|
+0.3%
|
❌
| 107 |
08-30
| 4.0200 |
BELI
|
-1.5%
|
❌
| 109 |
08-10
| 4.2700 |
JUAL
|
-5.9%
|
✔
| 109 |
06-27
| 3.6950 |
BELI
|
+15.6%
|
✔
👍
| 95 |
05-25
| 4.1400 |
JUAL
|
-10.7%
|
✔
| 96 |
05-15
| 4.1400 |
BELI
|
0.0%
|
❌
| 96 |
05-08
| 4.1600 |
JUAL
|
-0.5%
|
✔
| 97 |
04-27
| 4.0800 |
BELI
|
+2.0%
|
✔
| 96 |
04-17
| 4.2500 |
JUAL
|
-4.0%
|
✔
| 96 |
04-13
| 4.2900 |
BELI
|
-0.9%
|
❌
| 98 |
04-11
| 4.2400 |
JUAL
|
+1.2%
|
❌
| 98 |
04-07
| 4.2900 |
BELI
|
-1.2%
|
❌
| 100 |
03-28
| 4.3700 |
JUAL
|
-1.8%
|
✔
| 101 |
03-22
| 4.4200 |
BELI
|
-1.1%
|
❌
| 103 |
03-08
| 4.5800 |
JUAL
|
-3.5%
|
✔
| 103 |
03-06
| 4.6900 |
BELI
|
-2.3%
|
❌
| 106 |
02-16
| 4.7100 |
JUAL
|
-0.4%
|
✔
| 107 |
01-16
| 4.6400 |
BELI
|
+1.5%
|
✔
| 106 |
01-06
| 4.7600 |
JUAL
|
-2.5%
|
✔
| 107 |
01-04
| 4.8400 |
BELI
|
-1.7%
|
❌
| 109 |
12-20
| 5.0500 |
JUAL
|
-4.2%
|
✔
| 110 |
12-09
| 5.4600 |
BELI
|
-7.5%
|
❌
| 119 |
11-30
| 6.0000 |
JUAL
|
-9.0%
|
✔
| 120 |
11-25
| 5.5300 |
BELI
|
+8.5%
|
✔
| 111 |
11-16
| 5.4850 |
JUAL
|
+0.8%
|
❌
| 112 |
11-07
| 4.4500 |
BELI
|
+23.3%
|
✔
👍
| 91 |
11-03
| 4.3700 |
JUAL
|
+1.8%
|
❌
| 92 |
11-01
| 4.3900 |
BELI
|
-0.5%
|
❌
| 93 |
10-28
| 4.4500 |
JUAL
|
-1.3%
|
✔
| 94 |
10-26
| 4.4900 |
BELI
|
-0.9%
|
❌
| 95 |
10-21
| 4.8900 |
JUAL
|
-8.2%
|
✔
| 95 |
09-21
| 4.3200 |
BELI
|
+13.2%
|
✔
👍
| 85 |
09-16
| 4.2800 |
JUAL
|
+0.9%
|
❌
| 85 |
08-30
| 4.2200 |
BELI
|
+1.4%
|
✔
| 85 |
08-26
| 4.1500 |
JUAL
|
+1.7%
|
❌
| 85 |
08-23
| 4.2200 |
BELI
|
-1.7%
|
❌
| 87 |
08-19
| 4.1700 |
JUAL
|
+1.2%
|
❌
| 88 |
08-16
| 4.2200 |
BELI
|
-1.2%
|
❌
| 89 |
08-10
| 4.1000 |
JUAL
|
+2.9%
|
❌
| 90 |
08-05
| 4.0800 |
BELI
|
+0.5%
|
✔
| 90 |
07-29
| 4.2600 |
JUAL
|
-4.2%
|
✔
| 90 |
07-26
| 4.2800 |
BELI
|
-0.5%
|
❌
| 91 |
07-15
| 4.3500 |
JUAL
|
-1.6%
|
✔
| 92 |
07-11
| 4.5000 |
BELI
|
-3.3%
|
❌
| 96 |
07-01
| 4.4000 |
JUAL
|
+2.3%
|
❌
| 96 |
06-23
| 4.4500 |
BELI
|
-1.1%
|
❌
| 98 |
06-09
| 4.3700 |
JUAL
|
+1.8%
|
❌
| 99 |
06-07
| 4.3800 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.