04-18
| 3.8500 |
BELI
|
-0.3%
|
❌
| 103 |
04-08
| 4.2600 |
JUAL
|
-9.6%
|
✔
| 104 |
03-29
| 4.1800 |
BELI
|
+1.9%
|
✔
| 102 |
03-25
| 4.2300 |
JUAL
|
-1.2%
|
✔
| 103 |
03-20
| 4.3400 |
BELI
|
-2.5%
|
❌
| 106 |
03-14
| 4.2300 |
JUAL
|
+2.6%
|
❌
| 107 |
03-01
| 4.0800 |
BELI
|
+3.7%
|
✔
| 104 |
02-28
| 3.9200 |
JUAL
|
+4.1%
|
❌
| 104 |
02-19
| 3.6200 |
BELI
|
+8.3%
|
✔
| 97 |
01-19
| 4.9300 |
JUAL
|
-26.6%
|
✔
| 97 |
01-11
| 4.9600 |
BELI
|
-0.6%
|
❌
| 99 |
01-08
| 4.9000 |
JUAL
|
+1.2%
|
❌
| 99 |
12-28
| 4.8700 |
BELI
|
+0.6%
|
✔
| 99 |
12-18
| 4.8800 |
JUAL
|
-0.2%
|
✔
| 100 |
12-13
| 4.9500 |
BELI
|
-1.4%
|
❌
| 102 |
11-22
| 5.0800 |
JUAL
|
-2.6%
|
✔
| 102 |
11-06
| 4.9000 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 3.8500 |
BELI
|
-0.3%
|
❌
| 182 |
04-08
| 4.2600 |
JUAL
|
-9.6%
|
✔
| 183 |
03-29
| 4.1800 |
BELI
|
+1.9%
|
✔
| 181 |
03-25
| 4.2300 |
JUAL
|
-1.2%
|
✔
| 182 |
03-20
| 4.3400 |
BELI
|
-2.5%
|
❌
| 188 |
03-14
| 4.2300 |
JUAL
|
+2.6%
|
❌
| 189 |
03-01
| 4.0800 |
BELI
|
+3.7%
|
✔
| 183 |
02-28
| 3.9200 |
JUAL
|
+4.1%
|
❌
| 185 |
02-19
| 3.6200 |
BELI
|
+8.3%
|
✔
| 172 |
01-19
| 4.9300 |
JUAL
|
-26.6%
|
✔
| 173 |
01-11
| 4.9600 |
BELI
|
-0.6%
|
❌
| 175 |
01-08
| 4.9000 |
JUAL
|
+1.2%
|
❌
| 176 |
12-28
| 4.8700 |
BELI
|
+0.6%
|
✔
| 176 |
12-18
| 4.8800 |
JUAL
|
-0.2%
|
✔
| 177 |
12-13
| 4.9500 |
BELI
|
-1.4%
|
❌
| 180 |
11-22
| 5.0800 |
JUAL
|
-2.6%
|
✔
| 181 |
11-06
| 4.9000 |
BELI
|
+3.7%
|
✔
| 176 |
11-02
| 4.7700 |
JUAL
|
+2.7%
|
❌
| 177 |
10-25
| 4.6600 |
BELI
|
+2.4%
|
✔
| 174 |
10-16
| 4.8500 |
JUAL
|
-3.9%
|
✔
| 175 |
09-22
| 4.8800 |
BELI
|
-0.6%
|
❌
| 177 |
09-20
| 4.8600 |
JUAL
|
+0.4%
|
❌
| 178 |
09-18
| 4.9550 |
BELI
|
-1.9%
|
❌
| 183 |
09-13
| 5.0100 |
JUAL
|
-1.1%
|
✔
| 184 |
09-06
| 5.1100 |
BELI
|
-2.0%
|
❌
| 189 |
09-01
| 5.0000 |
JUAL
|
+2.2%
|
❌
| 190 |
08-29
| 5.0050 |
BELI
|
-0.1%
|
❌
| 191 |
08-08
| 5.3500 |
JUAL
|
-6.4%
|
✔
| 192 |
07-28
| 5.3100 |
BELI
|
+0.8%
|
✔
| 192 |
07-19
| 6.0000 |
JUAL
|
-11.5%
|
✔
| 193 |
07-17
| 6.0200 |
BELI
|
-0.3%
|
❌
| 195 |
07-05
| 6.3250 |
JUAL
|
-4.8%
|
✔
| 196 |
06-27
| 5.8200 |
BELI
|
+8.7%
|
✔
| 182 |
06-14
| 6.0150 |
JUAL
|
-3.2%
|
✔
| 183 |
06-09
| 5.8500 |
BELI
|
+2.8%
|
✔
| 179 |
06-06
| 5.8400 |
JUAL
|
+0.2%
|
❌
| 180 |
06-02
| 5.7600 |
BELI
|
+1.4%
|
✔
| 179 |
05-29
| 6.7300 |
JUAL
|
-14.4%
|
✔
| 180 |
05-11
| 4.5400 |
BELI
|
+48.2%
|
✔
👍
| 122 |
05-09
| 4.4500 |
JUAL
|
+2.0%
|
❌
| 123 |
04-26
| 4.3400 |
BELI
|
+2.5%
|
✔
| 120 |
04-21
| 4.2700 |
JUAL
|
+1.6%
|
❌
| 121 |
04-12
| 4.0000 |
BELI
|
+6.8%
|
✔
| 114 |
03-28
| 4.2000 |
JUAL
|
-4.8%
|
✔
| 115 |
03-20
| 4.0700 |
BELI
|
+3.2%
|
✔
| 112 |
03-07
| 4.2200 |
JUAL
|
-3.6%
|
✔
| 113 |
02-22
| 4.2100 |
BELI
|
+0.2%
|
✔
| 113 |
02-16
| 4.2400 |
JUAL
|
-0.7%
|
✔
| 114 |
01-13
| 3.8100 |
BELI
|
+11.3%
|
✔
👍
| 103 |
01-11
| 3.7950 |
JUAL
|
+0.4%
|
❌
| 103 |
01-03
| 3.6700 |
BELI
|
+3.4%
|
✔
| 101 |
12-28
| 3.6500 |
JUAL
|
+0.5%
|
❌
| 101 |
12-26
| 3.6500 |
BELI
|
0.0%
|
❌
| 102 |
12-09
| 3.9300 |
JUAL
|
-7.1%
|
✔
| 102 |
12-02
| 3.9200 |
BELI
|
+0.3%
|
✔
| 103 |
11-23
| 3.9000 |
JUAL
|
+0.5%
|
❌
| 103 |
11-21
| 3.9500 |
BELI
|
-1.3%
|
❌
| 105 |
11-11
| 3.9500 |
JUAL
|
0.0%
|
❌
| 106 |
11-08
| 4.1100 |
BELI
|
-3.9%
|
❌
| 111 |
10-31
| 4.0700 |
JUAL
|
+1.0%
|
❌
| 112 |
10-25
| 4.0100 |
BELI
|
+1.5%
|
✔
| 111 |
10-19
| 3.9300 |
JUAL
|
+2.0%
|
❌
| 111 |
10-12
| 3.6100 |
BELI
|
+8.9%
|
✔
| 103 |
09-16
| 4.0200 |
JUAL
|
-10.2%
|
✔
| 104 |
09-14
| 4.2400 |
BELI
|
-5.2%
|
❌
| 110 |
09-09
| 4.1300 |
JUAL
|
+2.7%
|
❌
| 110 |
09-06
| 4.1600 |
BELI
|
-0.7%
|
❌
| 112 |
08-24
| 4.6350 |
JUAL
|
-10.2%
|
✔
| 113 |
08-22
| 4.6100 |
BELI
|
+0.5%
|
✔
| 113 |
08-12
| 4.4700 |
JUAL
|
+3.1%
|
❌
| 113 |
07-29
| 4.1700 |
BELI
|
+7.2%
|
✔
| 106 |
07-25
| 4.1450 |
JUAL
|
+0.6%
|
❌
| 107 |
07-19
| 4.0900 |
BELI
|
+1.3%
|
✔
| 106 |
07-15
| 4.0000 |
JUAL
|
+2.2%
|
❌
| 107 |
07-06
| 3.8000 |
BELI
|
+5.3%
|
✔
| 102 |
06-30
| 3.7500 |
JUAL
|
+1.3%
|
❌
| 103 |
06-28
| 3.7900 |
BELI
|
-1.1%
|
❌
| 105 |
06-22
| 3.6700 |
JUAL
|
+3.3%
|
❌
| 105 |
06-17
| 3.6600 |
BELI
|
+0.3%
|
✔
| 106 |
06-08
| 3.6100 |
JUAL
|
+1.4%
|
❌
| 106 |
05-05
| 3.3600 |
BELI
|
+7.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.