04-25
| 7.4000 |
BELI
|
+0.8%
|
✔
| 102 |
04-23
| 7.4400 |
JUAL
|
-0.5%
|
✔
| 102 |
04-19
| 7.6100 |
BELI
|
-2.2%
|
❌
| 105 |
04-16
| 7.4100 |
JUAL
|
+2.7%
|
❌
| 106 |
03-29
| 6.8000 |
BELI
|
+9.0%
|
✔
| 98 |
03-22
| 6.9600 |
JUAL
|
-2.3%
|
✔
| 98 |
03-18
| 7.0600 |
BELI
|
-1.4%
|
❌
| 100 |
03-12
| 6.9800 |
JUAL
|
+1.1%
|
❌
| 101 |
03-01
| 6.9500 |
BELI
|
+0.4%
|
✔
| 101 |
02-26
| 6.8200 |
JUAL
|
+1.9%
|
❌
| 102 |
02-07
| 6.4800 |
BELI
|
+5.2%
|
✔
| 97 |
01-31
| 6.8200 |
JUAL
|
-5.0%
|
✔
| 98 |
01-25
| 6.8700 |
BELI
|
-0.7%
|
❌
| 99 |
01-16
| 7.2600 |
JUAL
|
-5.4%
|
✔
| 100 |
12-22
| 6.7400 |
BELI
|
+7.7%
|
✔
| 93 |
12-08
| 6.8800 |
JUAL
|
-2.0%
|
✔
| 94 |
12-04
| 7.0550 |
BELI
|
-2.5%
|
❌
| 97 |
11-29
| 7.0500 |
JUAL
|
+0.1%
|
❌
| 97 |
11-23
| 7.1700 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 7.4000 |
BELI
|
+0.8%
|
✔
| 90 |
04-23
| 7.4400 |
JUAL
|
-0.5%
|
✔
| 90 |
04-19
| 7.6100 |
BELI
|
-2.2%
|
❌
| 93 |
04-16
| 7.4100 |
JUAL
|
+2.7%
|
❌
| 94 |
03-29
| 6.8000 |
BELI
|
+9.0%
|
✔
| 86 |
03-22
| 6.9600 |
JUAL
|
-2.3%
|
✔
| 87 |
03-18
| 7.0600 |
BELI
|
-1.4%
|
❌
| 89 |
03-12
| 6.9800 |
JUAL
|
+1.1%
|
❌
| 89 |
03-01
| 6.9500 |
BELI
|
+0.4%
|
✔
| 89 |
02-26
| 6.8200 |
JUAL
|
+1.9%
|
❌
| 90 |
02-07
| 6.4800 |
BELI
|
+5.2%
|
✔
| 86 |
01-31
| 6.8200 |
JUAL
|
-5.0%
|
✔
| 86 |
01-25
| 6.8700 |
BELI
|
-0.7%
|
❌
| 88 |
01-16
| 7.2600 |
JUAL
|
-5.4%
|
✔
| 88 |
12-22
| 6.7400 |
BELI
|
+7.7%
|
✔
| 82 |
12-08
| 6.8800 |
JUAL
|
-2.0%
|
✔
| 83 |
12-04
| 7.0550 |
BELI
|
-2.5%
|
❌
| 85 |
11-29
| 7.0500 |
JUAL
|
+0.1%
|
❌
| 86 |
11-23
| 7.1700 |
BELI
|
-1.7%
|
❌
| 88 |
11-08
| 7.1100 |
JUAL
|
+0.8%
|
❌
| 88 |
10-25
| 6.9100 |
BELI
|
+2.9%
|
✔
| 86 |
09-26
| 7.3300 |
JUAL
|
-5.7%
|
✔
| 87 |
09-22
| 7.4100 |
BELI
|
-1.1%
|
❌
| 88 |
09-20
| 7.3800 |
JUAL
|
+0.4%
|
❌
| 89 |
08-30
| 7.1700 |
BELI
|
+2.9%
|
✔
| 87 |
08-21
| 7.1200 |
JUAL
|
+0.7%
|
❌
| 88 |
08-17
| 7.3300 |
BELI
|
-2.9%
|
❌
| 91 |
08-02
| 7.6400 |
JUAL
|
-4.1%
|
✔
| 91 |
07-26
| 7.5300 |
BELI
|
+1.5%
|
✔
| 90 |
07-24
| 7.4200 |
JUAL
|
+1.5%
|
❌
| 91 |
07-11
| 7.2500 |
BELI
|
+2.3%
|
✔
| 89 |
06-20
| 7.0500 |
JUAL
|
+2.8%
|
❌
| 90 |
06-13
| 7.2800 |
BELI
|
-3.2%
|
❌
| 93 |
05-26
| 7.9800 |
JUAL
|
-8.8%
|
✔
| 94 |
05-23
| 8.0150 |
BELI
|
-0.4%
|
❌
| 95 |
04-20
| 8.4850 |
JUAL
|
-5.5%
|
✔
| 96 |
04-12
| 8.4500 |
BELI
|
+0.4%
|
✔
| 96 |
03-27
| 8.6900 |
JUAL
|
-2.8%
|
✔
| 96 |
03-22
| 8.7900 |
BELI
|
-1.1%
|
❌
| 98 |
03-20
| 8.6600 |
JUAL
|
+1.5%
|
❌
| 99 |
03-15
| 8.8650 |
BELI
|
-2.3%
|
❌
| 102 |
03-03
| 9.0500 |
JUAL
|
-2.0%
|
✔
| 102 |
02-21
| 9.3100 |
BELI
|
-2.8%
|
❌
| 106 |
02-16
| 9.2900 |
JUAL
|
+0.2%
|
❌
| 106 |
02-09
| 9.4000 |
BELI
|
-1.2%
|
❌
| 108 |
02-06
| 9.1400 |
JUAL
|
+2.8%
|
❌
| 109 |
01-13
| 8.8000 |
BELI
|
+3.9%
|
✔
| 106 |
01-11
| 8.7800 |
JUAL
|
+0.2%
|
❌
| 106 |
12-27
| 8.3800 |
BELI
|
+4.8%
|
✔
| 102 |
12-07
| 9.2000 |
JUAL
|
-8.9%
|
✔
| 103 |
11-01
| 8.4000 |
BELI
|
+9.5%
|
✔
| 94 |
10-31
| 8.0300 |
JUAL
|
+4.6%
|
❌
| 95 |
10-26
| 8.4100 |
BELI
|
-4.5%
|
❌
| 100 |
10-18
| 8.5000 |
JUAL
|
-1.1%
|
✔
| 100 |
10-12
| 8.5300 |
BELI
|
-0.4%
|
❌
| 101 |
09-08
| 9.7100 |
JUAL
|
-12.2%
|
✔
| 102 |
09-05
| 9.4750 |
BELI
|
+2.5%
|
✔
| 100 |
08-31
| 9.7100 |
JUAL
|
-2.4%
|
✔
| 101 |
08-29
| 10.0050 |
BELI
|
-2.9%
|
❌
| 104 |
08-24
| 10.0400 |
JUAL
|
-0.3%
|
✔
| 105 |
08-05
| 9.7400 |
BELI
|
+3.1%
|
✔
| 103 |
08-02
| 9.9900 |
JUAL
|
-2.5%
|
✔
| 103 |
07-29
| 10.4700 |
BELI
|
-4.6%
|
❌
| 109 |
07-22
| 10.3800 |
JUAL
|
+0.9%
|
❌
| 109 |
07-19
| 10.3400 |
BELI
|
+0.4%
|
✔
| 110 |
07-06
| 11.4500 |
JUAL
|
-9.7%
|
✔
| 110 |
07-01
| 11.4400 |
BELI
|
+0.1%
|
✔
| 111 |
06-29
| 11.2600 |
JUAL
|
+1.6%
|
❌
| 112 |
06-24
| 11.1850 |
BELI
|
+0.7%
|
✔
| 112 |
06-15
| 11.9600 |
JUAL
|
-6.5%
|
✔
| 112 |
05-30
| 11.4000 |
BELI
|
+4.9%
|
✔
| 108 |
05-18
| 12.1350 |
JUAL
|
-6.1%
|
✔
| 108 |
04-28
| 11.0800 |
BELI
|
+9.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.