04-30
| 25.68 |
JUAL
|
-3.0%
|
| 180 |
04-25
| 24.13 |
BELI
|
+6.4%
|
✔
| 170 |
04-10
| 25.79 |
JUAL
|
-6.4%
|
✔
| 171 |
03-29
| 24.14 |
BELI
|
+6.8%
|
✔
| 161 |
03-25
| 24.33 |
JUAL
|
-0.8%
|
✔
| 162 |
03-11
| 16.34 |
BELI
|
+48.9%
|
✔
👍
| 110 |
03-07
| 16.26 |
JUAL
|
+0.5%
|
❌
| 110 |
02-22
| 14.64 |
BELI
|
+11.1%
|
✔
👍
| 100 |
01-03
| 20.04 |
JUAL
|
-26.9%
|
✔
| 100 |
12-28
| 20.08 |
BELI
|
-0.2%
|
❌
| 101 |
11-16
| 23.29 |
JUAL
|
-13.8%
|
✔
| 102 |
11-06
| 22.59 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 25.68 |
JUAL
|
-3.0%
|
| 270 |
04-25
| 24.13 |
BELI
|
+6.4%
|
✔
| 255 |
04-10
| 25.79 |
JUAL
|
-6.4%
|
✔
| 257 |
03-29
| 24.14 |
BELI
|
+6.8%
|
✔
| 242 |
03-25
| 24.33 |
JUAL
|
-0.8%
|
✔
| 244 |
03-11
| 16.34 |
BELI
|
+48.9%
|
✔
👍
| 165 |
03-07
| 16.26 |
JUAL
|
+0.5%
|
❌
| 166 |
02-22
| 14.64 |
BELI
|
+11.1%
|
✔
👍
| 150 |
01-03
| 20.04 |
JUAL
|
-26.9%
|
✔
| 151 |
12-28
| 20.08 |
BELI
|
-0.2%
|
❌
| 152 |
11-16
| 23.29 |
JUAL
|
-13.8%
|
✔
| 153 |
11-06
| 22.59 |
BELI
|
+3.1%
|
✔
| 149 |
11-02
| 22.52 |
JUAL
|
+0.3%
|
❌
| 150 |
10-25
| 22.42 |
BELI
|
+0.4%
|
✔
| 150 |
10-19
| 23.62 |
JUAL
|
-5.1%
|
✔
| 151 |
09-21
| 20.84 |
BELI
|
+13.3%
|
✔
👍
| 134 |
09-13
| 21.99 |
JUAL
|
-5.2%
|
✔
| 135 |
09-06
| 22.02 |
BELI
|
-0.1%
|
❌
| 136 |
08-11
| 23.19 |
JUAL
|
-5.0%
|
✔
| 137 |
07-27
| 22.66 |
BELI
|
+2.3%
|
✔
| 135 |
07-18
| 21.84 |
JUAL
|
+3.8%
|
❌
| 135 |
07-14
| 22.31 |
BELI
|
-2.1%
|
❌
| 139 |
07-06
| 22.87 |
JUAL
|
-2.4%
|
✔
| 140 |
06-29
| 23.08 |
BELI
|
-0.9%
|
❌
| 142 |
06-26
| 22.69 |
JUAL
|
+1.7%
|
❌
| 143 |
05-26
| 20.23 |
BELI
|
+12.1%
|
✔
👍
| 128 |
05-10
| 21.36 |
JUAL
|
-5.3%
|
✔
| 129 |
05-08
| 21.55 |
BELI
|
-0.9%
|
❌
| 131 |
04-21
| 23.09 |
JUAL
|
-6.7%
|
✔
| 132 |
04-19
| 22.26 |
BELI
|
+3.7%
|
✔
| 128 |
04-06
| 22.60 |
JUAL
|
-1.5%
|
✔
| 129 |
04-03
| 23.01 |
BELI
|
-1.8%
|
❌
| 132 |
03-27
| 22.77 |
JUAL
|
+1.1%
|
❌
| 133 |
03-23
| 23.35 |
BELI
|
-2.5%
|
❌
| 137 |
03-14
| 24.34 |
JUAL
|
-4.1%
|
✔
| 138 |
02-13
| 20.43 |
BELI
|
+19.1%
|
✔
👍
| 116 |
02-08
| 20.09 |
JUAL
|
+1.7%
|
❌
| 117 |
01-18
| 17.71 |
BELI
|
+13.4%
|
✔
👍
| 104 |
01-11
| 17.39 |
JUAL
|
+1.8%
|
❌
| 104 |
12-26
| 16.88 |
BELI
|
+3.0%
|
✔
| 102 |
12-06
| 19.23 |
JUAL
|
-12.2%
|
✔
| 102 |
11-30
| 18.92 |
BELI
|
+1.6%
|
✔
| 101 |
11-24
| 19.42 |
JUAL
|
-2.6%
|
✔
| 102 |
11-18
| 19.50 |
BELI
|
-0.4%
|
❌
| 103 |
11-08
| 20.50 |
JUAL
|
-4.9%
|
✔
| 104 |
11-02
| 21.25 |
BELI
|
-3.5%
|
❌
| 108 |
10-28
| 20.38 |
JUAL
|
+4.3%
|
❌
| 109 |
10-12
| 19.00 |
BELI
|
+7.2%
|
✔
| 102 |
09-26
| 20.59 |
JUAL
|
-7.7%
|
✔
| 103 |
09-21
| 20.43 |
BELI
|
+0.8%
|
✔
| 102 |
09-06
| 21.40 |
JUAL
|
-4.5%
|
✔
| 103 |
09-02
| 21.61 |
BELI
|
-1.0%
|
❌
| 105 |
08-31
| 21.58 |
JUAL
|
+0.1%
|
❌
| 105 |
08-29
| 21.85 |
BELI
|
-1.2%
|
❌
| 107 |
08-15
| 23.33 |
JUAL
|
-6.3%
|
✔
| 108 |
08-05
| 23.55 |
BELI
|
-0.9%
|
❌
| 110 |
08-01
| 24.72 |
JUAL
|
-4.7%
|
✔
| 110 |
07-27
| 24.16 |
BELI
|
+2.3%
|
✔
| 108 |
07-25
| 24.22 |
JUAL
|
-0.2%
|
✔
| 109 |
07-07
| 22.16 |
BELI
|
+9.3%
|
✔
| 100 |
07-04
| 22.44 |
JUAL
|
-1.2%
|
✔
| 101 |
06-24
| 23.35 |
BELI
|
-3.9%
|
❌
| 106 |
06-20
| 23.58 |
JUAL
|
-1.0%
|
✔
| 106 |
06-16
| 23.60 |
BELI
|
-0.1%
|
❌
| 107 |
06-08
| 24.86 |
JUAL
|
-5.1%
|
✔
| 108 |
05-27
| 22.79 |
BELI
|
+9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.