04-25
| 7.0500 |
BELI
|
+7.2%
|
✔
| 114 |
04-23
| 6.9100 |
JUAL
|
+2.0%
|
❌
| 115 |
04-18
| 7.0100 |
BELI
|
-1.4%
|
❌
| 117 |
04-12
| 6.9500 |
JUAL
|
+0.9%
|
❌
| 118 |
03-29
| 6.4700 |
BELI
|
+7.4%
|
✔
| 110 |
03-27
| 6.2000 |
JUAL
|
+4.4%
|
❌
| 111 |
03-04
| 5.7000 |
BELI
|
+8.8%
|
✔
| 103 |
02-21
| 5.7700 |
JUAL
|
-1.2%
|
✔
| 103 |
02-07
| 5.4200 |
BELI
|
+6.5%
|
✔
| 98 |
01-04
| 5.9900 |
JUAL
|
-9.5%
|
✔
| 98 |
12-28
| 5.8200 |
BELI
|
+2.9%
|
✔
| 96 |
12-26
| 5.6800 |
JUAL
|
+2.5%
|
❌
| 96 |
12-20
| 5.6400 |
BELI
|
+0.7%
|
✔
| 96 |
12-13
| 5.8200 |
JUAL
|
-3.1%
|
✔
| 97 |
12-08
| 5.9300 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 7.0500 |
BELI
|
+7.2%
|
✔
| 149 |
04-23
| 6.9100 |
JUAL
|
+2.0%
|
❌
| 150 |
04-18
| 7.0100 |
BELI
|
-1.4%
|
❌
| 153 |
04-12
| 6.9500 |
JUAL
|
+0.9%
|
❌
| 154 |
03-29
| 6.4700 |
BELI
|
+7.4%
|
✔
| 145 |
03-27
| 6.2000 |
JUAL
|
+4.4%
|
❌
| 145 |
03-04
| 5.7000 |
BELI
|
+8.8%
|
✔
| 135 |
02-21
| 5.7700 |
JUAL
|
-1.2%
|
✔
| 135 |
02-07
| 5.4200 |
BELI
|
+6.5%
|
✔
| 128 |
01-04
| 5.9900 |
JUAL
|
-9.5%
|
✔
| 129 |
12-28
| 5.8200 |
BELI
|
+2.9%
|
✔
| 126 |
12-26
| 5.6800 |
JUAL
|
+2.5%
|
❌
| 127 |
12-20
| 5.6400 |
BELI
|
+0.7%
|
✔
| 126 |
12-13
| 5.8200 |
JUAL
|
-3.1%
|
✔
| 127 |
12-08
| 5.9300 |
BELI
|
-1.9%
|
❌
| 130 |
11-03
| 6.4400 |
JUAL
|
-7.9%
|
✔
| 131 |
10-26
| 6.0900 |
BELI
|
+5.7%
|
✔
| 125 |
10-13
| 6.4600 |
JUAL
|
-5.7%
|
✔
| 126 |
10-09
| 6.6000 |
BELI
|
-2.1%
|
❌
| 129 |
09-07
| 6.9100 |
JUAL
|
-4.5%
|
✔
| 130 |
09-04
| 6.9900 |
BELI
|
-1.1%
|
❌
| 132 |
08-31
| 6.3500 |
JUAL
|
+10.1%
|
❌
| 133 |
08-29
| 6.3600 |
BELI
|
-0.2%
|
❌
| 134 |
08-16
| 6.6500 |
JUAL
|
-4.4%
|
✔
| 135 |
07-21
| 6.4600 |
BELI
|
+2.9%
|
✔
| 132 |
07-18
| 6.3700 |
JUAL
|
+1.4%
|
❌
| 132 |
07-07
| 6.2700 |
BELI
|
+1.6%
|
✔
| 131 |
06-29
| 6.1100 |
JUAL
|
+2.6%
|
❌
| 132 |
06-27
| 6.1500 |
BELI
|
-0.7%
|
❌
| 134 |
06-20
| 6.3000 |
JUAL
|
-2.4%
|
✔
| 134 |
06-14
| 6.4250 |
BELI
|
-1.9%
|
❌
| 138 |
06-07
| 6.5300 |
JUAL
|
-1.6%
|
✔
| 139 |
06-02
| 6.4200 |
BELI
|
+1.7%
|
✔
| 137 |
05-31
| 6.3400 |
JUAL
|
+1.3%
|
❌
| 138 |
05-26
| 6.4200 |
BELI
|
-1.2%
|
❌
| 141 |
05-24
| 6.4200 |
JUAL
|
0.0%
|
❌
| 142 |
05-19
| 6.6500 |
BELI
|
-3.5%
|
❌
| 147 |
04-19
| 8.0800 |
JUAL
|
-17.7%
|
✔
| 148 |
04-10
| 7.3200 |
BELI
|
+10.4%
|
✔
👍
| 135 |
04-06
| 7.3600 |
JUAL
|
-0.5%
|
✔
| 136 |
03-31
| 7.5900 |
BELI
|
-3.0%
|
❌
| 141 |
03-28
| 7.6500 |
JUAL
|
-0.8%
|
✔
| 142 |
03-23
| 7.6500 |
BELI
|
0.0%
|
❌
| 143 |
03-15
| 8.3300 |
JUAL
|
-8.2%
|
✔
| 144 |
03-03
| 8.7500 |
BELI
|
-4.8%
|
❌
| 152 |
02-24
| 8.9500 |
JUAL
|
-2.2%
|
✔
| 153 |
02-20
| 8.8500 |
BELI
|
+1.1%
|
✔
| 152 |
02-16
| 8.2400 |
JUAL
|
+7.4%
|
❌
| 153 |
02-14
| 8.5650 |
BELI
|
-3.8%
|
❌
| 160 |
02-07
| 8.9650 |
JUAL
|
-4.5%
|
✔
| 161 |
01-04
| 7.8800 |
BELI
|
+13.8%
|
✔
👍
| 142 |
12-19
| 8.2100 |
JUAL
|
-4.0%
|
✔
| 143 |
12-01
| 7.3400 |
BELI
|
+11.9%
|
✔
👍
| 129 |
11-17
| 7.2100 |
JUAL
|
+1.8%
|
❌
| 130 |
11-02
| 6.4000 |
BELI
|
+12.7%
|
✔
👍
| 116 |
10-18
| 7.0100 |
JUAL
|
-8.7%
|
✔
| 116 |
10-14
| 7.0500 |
BELI
|
-0.6%
|
❌
| 118 |
10-11
| 6.9500 |
JUAL
|
+1.4%
|
❌
| 118 |
09-30
| 7.1600 |
BELI
|
-2.9%
|
❌
| 123 |
09-15
| 8.9700 |
JUAL
|
-20.2%
|
✔
| 123 |
09-06
| 7.4600 |
BELI
|
+20.2%
|
✔
👍
| 103 |
08-12
| 8.5200 |
JUAL
|
-12.4%
|
✔
| 104 |
07-29
| 7.0000 |
BELI
|
+21.7%
|
✔
👍
| 86 |
07-15
| 6.8700 |
JUAL
|
+1.9%
|
❌
| 86 |
07-11
| 6.5300 |
BELI
|
+5.2%
|
✔
| 83 |
07-07
| 6.3600 |
JUAL
|
+2.7%
|
❌
| 83 |
07-04
| 6.5100 |
BELI
|
-2.3%
|
❌
| 86 |
06-30
| 6.5300 |
JUAL
|
-0.3%
|
✔
| 86 |
06-28
| 6.6100 |
BELI
|
-1.2%
|
❌
| 88 |
06-14
| 7.0500 |
JUAL
|
-6.2%
|
✔
| 88 |
06-08
| 7.2300 |
BELI
|
-2.5%
|
❌
| 91 |
06-01
| 7.0300 |
JUAL
|
+2.8%
|
❌
| 92 |
05-25
| 7.0400 |
BELI
|
-0.1%
|
❌
| 92 |
05-18
| 6.7500 |
JUAL
|
+4.3%
|
❌
| 93 |
05-11
| 6.7600 |
BELI
|
-0.1%
|
❌
| 94 |
05-09
| 6.5800 |
JUAL
|
+2.7%
|
❌
| 94 |
05-05
| 6.9100 |
BELI
|
-4.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.