04-18
| 4.8200 |
BELI
|
+15.4%
|
✔
| 104 |
04-16
| 4.6900 |
JUAL
|
+2.8%
|
❌
| 104 |
04-12
| 4.6300 |
BELI
|
+1.3%
|
✔
| 104 |
04-08
| 4.6500 |
JUAL
|
-0.4%
|
✔
| 104 |
03-29
| 4.5400 |
BELI
|
+2.4%
|
✔
| 102 |
03-22
| 4.6400 |
JUAL
|
-2.2%
|
✔
| 103 |
03-08
| 4.3500 |
BELI
|
+6.7%
|
✔
| 97 |
03-05
| 4.2900 |
JUAL
|
+1.4%
|
❌
| 98 |
02-19
| 4.0200 |
BELI
|
+6.7%
|
✔
| 92 |
01-18
| 4.9600 |
JUAL
|
-19.0%
|
✔
| 93 |
01-11
| 5.1250 |
BELI
|
-3.2%
|
❌
| 96 |
01-05
| 5.1900 |
JUAL
|
-1.3%
|
✔
| 97 |
12-28
| 5.0700 |
BELI
|
+2.4%
|
✔
| 95 |
12-26
| 5.0400 |
JUAL
|
+0.6%
|
❌
| 96 |
12-12
| 5.2000 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 4.8200 |
BELI
|
+15.4%
|
✔
| 120 |
04-16
| 4.6900 |
JUAL
|
+2.8%
|
❌
| 121 |
04-12
| 4.6300 |
BELI
|
+1.3%
|
✔
| 120 |
04-08
| 4.6500 |
JUAL
|
-0.4%
|
✔
| 121 |
03-29
| 4.5400 |
BELI
|
+2.4%
|
✔
| 119 |
03-22
| 4.6400 |
JUAL
|
-2.2%
|
✔
| 119 |
03-08
| 4.3500 |
BELI
|
+6.7%
|
✔
| 113 |
03-05
| 4.2900 |
JUAL
|
+1.4%
|
❌
| 113 |
02-19
| 4.0200 |
BELI
|
+6.7%
|
✔
| 107 |
01-18
| 4.9600 |
JUAL
|
-19.0%
|
✔
| 107 |
01-11
| 5.1250 |
BELI
|
-3.2%
|
❌
| 112 |
01-05
| 5.1900 |
JUAL
|
-1.3%
|
✔
| 112 |
12-28
| 5.0700 |
BELI
|
+2.4%
|
✔
| 110 |
12-26
| 5.0400 |
JUAL
|
+0.6%
|
❌
| 111 |
12-12
| 5.2000 |
BELI
|
-3.1%
|
❌
| 115 |
10-31
| 5.6500 |
JUAL
|
-8.0%
|
✔
| 116 |
10-25
| 5.6900 |
BELI
|
-0.7%
|
❌
| 118 |
10-18
| 5.8300 |
JUAL
|
-2.4%
|
✔
| 118 |
10-12
| 5.9800 |
BELI
|
-2.5%
|
❌
| 122 |
10-10
| 5.9100 |
JUAL
|
+1.2%
|
❌
| 123 |
09-22
| 5.8200 |
BELI
|
+1.5%
|
✔
| 122 |
09-13
| 5.7200 |
JUAL
|
+1.7%
|
❌
| 122 |
09-11
| 5.7600 |
BELI
|
-0.7%
|
❌
| 124 |
09-07
| 5.7500 |
JUAL
|
+0.2%
|
❌
| 125 |
08-29
| 5.4400 |
BELI
|
+5.7%
|
✔
| 119 |
08-02
| 5.6200 |
JUAL
|
-3.2%
|
✔
| 119 |
07-28
| 5.6200 |
BELI
|
0.0%
|
❌
| 120 |
07-21
| 5.6300 |
JUAL
|
-0.2%
|
✔
| 121 |
07-18
| 5.6900 |
BELI
|
-1.1%
|
❌
| 123 |
07-10
| 5.7050 |
JUAL
|
-0.3%
|
✔
| 124 |
06-29
| 5.6800 |
BELI
|
+0.4%
|
✔
| 124 |
06-26
| 5.4700 |
JUAL
|
+3.8%
|
❌
| 125 |
06-19
| 5.5700 |
BELI
|
-1.8%
|
❌
| 128 |
06-06
| 5.4100 |
JUAL
|
+3.0%
|
❌
| 128 |
06-02
| 5.5000 |
BELI
|
-1.6%
|
❌
| 131 |
05-19
| 5.6700 |
JUAL
|
-3.0%
|
✔
| 132 |
04-28
| 5.1400 |
BELI
|
+10.3%
|
✔
👍
| 121 |
04-19
| 5.4700 |
JUAL
|
-6.0%
|
✔
| 121 |
04-17
| 5.5800 |
BELI
|
-2.0%
|
❌
| 124 |
04-12
| 5.5700 |
JUAL
|
+0.2%
|
❌
| 125 |
04-03
| 5.3950 |
BELI
|
+3.2%
|
✔
| 122 |
03-24
| 5.4400 |
JUAL
|
-0.8%
|
✔
| 123 |
03-21
| 5.4700 |
BELI
|
-0.5%
|
❌
| 124 |
02-23
| 5.9100 |
JUAL
|
-7.4%
|
✔
| 125 |
02-21
| 6.0000 |
BELI
|
-1.5%
|
❌
| 128 |
02-16
| 6.1100 |
JUAL
|
-1.8%
|
✔
| 128 |
02-08
| 5.8900 |
BELI
|
+3.7%
|
✔
| 124 |
02-02
| 5.5700 |
JUAL
|
+5.7%
|
❌
| 125 |
01-03
| 5.0600 |
BELI
|
+10.1%
|
✔
👍
| 114 |
12-29
| 5.0100 |
JUAL
|
+1.0%
|
❌
| 115 |
12-27
| 5.0800 |
BELI
|
-1.4%
|
❌
| 117 |
12-16
| 5.4000 |
JUAL
|
-5.9%
|
✔
| 118 |
11-24
| 5.6500 |
BELI
|
-4.4%
|
❌
| 124 |
11-09
| 5.9500 |
JUAL
|
-5.0%
|
✔
| 125 |
11-04
| 5.9100 |
BELI
|
+0.7%
|
✔
| 125 |
10-27
| 6.0400 |
JUAL
|
-2.2%
|
✔
| 126 |
10-12
| 5.3300 |
BELI
|
+13.3%
|
✔
👍
| 112 |
09-26
| 5.4600 |
JUAL
|
-2.4%
|
✔
| 112 |
09-21
| 5.5700 |
BELI
|
-2.0%
|
❌
| 115 |
08-31
| 6.3100 |
JUAL
|
-11.7%
|
✔
| 116 |
08-29
| 6.3900 |
BELI
|
-1.3%
|
❌
| 118 |
08-22
| 6.5600 |
JUAL
|
-2.6%
|
✔
| 119 |
08-16
| 6.2800 |
BELI
|
+4.5%
|
✔
| 114 |
07-22
| 6.9200 |
JUAL
|
-9.2%
|
✔
| 115 |
07-14
| 6.7200 |
BELI
|
+3.0%
|
✔
| 113 |
07-06
| 6.4700 |
JUAL
|
+3.9%
|
❌
| 113 |
06-28
| 6.6500 |
BELI
|
-2.7%
|
❌
| 117 |
06-23
| 6.4500 |
JUAL
|
+3.1%
|
❌
| 118 |
06-15
| 5.9300 |
BELI
|
+8.8%
|
✔
| 109 |
06-08
| 6.0500 |
JUAL
|
-2.0%
|
✔
| 110 |
05-19
| 5.4100 |
BELI
|
+11.8%
|
✔
👍
| 99 |
05-17
| 5.3000 |
JUAL
|
+2.1%
|
❌
| 99 |
05-05
| 5.2800 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.