04-19
| 3.8900 |
BELI
|
+14.1%
|
✔
| 107 |
04-10
| 4.1900 |
JUAL
|
-7.2%
|
✔
| 108 |
04-01
| 4.1900 |
BELI
|
0.0%
|
❌
| 108 |
03-20
| 4.4100 |
JUAL
|
-5.0%
|
✔
| 109 |
03-18
| 4.4600 |
BELI
|
-1.1%
|
❌
| 111 |
03-14
| 4.4100 |
JUAL
|
+1.1%
|
❌
| 112 |
03-11
| 4.3100 |
BELI
|
+2.3%
|
✔
| 110 |
03-05
| 4.3600 |
JUAL
|
-1.1%
|
✔
| 110 |
02-08
| 3.6500 |
BELI
|
+19.5%
|
✔
👍
| 93 |
01-30
| 4.1100 |
JUAL
|
-11.2%
|
✔
| 94 |
01-26
| 4.2700 |
BELI
|
-3.7%
|
❌
| 98 |
01-16
| 4.4400 |
JUAL
|
-3.8%
|
✔
| 98 |
01-10
| 4.3100 |
BELI
|
+3.0%
|
✔
| 96 |
01-08
| 4.2600 |
JUAL
|
+1.2%
|
❌
| 97 |
01-02
| 4.4500 |
BELI
|
-4.3%
|
❌
| 102 |
12-04
| 4.8000 |
JUAL
|
-7.3%
|
✔
| 102 |
11-20
| 4.6400 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 3.8900 |
BELI
|
+14.1%
|
✔
| 82 |
04-10
| 4.1900 |
JUAL
|
-7.2%
|
✔
| 83 |
04-01
| 4.1900 |
BELI
|
0.0%
|
❌
| 83 |
03-20
| 4.4100 |
JUAL
|
-5.0%
|
✔
| 84 |
03-18
| 4.4600 |
BELI
|
-1.1%
|
❌
| 85 |
03-14
| 4.4100 |
JUAL
|
+1.1%
|
❌
| 86 |
03-11
| 4.3100 |
BELI
|
+2.3%
|
✔
| 84 |
03-05
| 4.3600 |
JUAL
|
-1.1%
|
✔
| 85 |
02-08
| 3.6500 |
BELI
|
+19.5%
|
✔
👍
| 71 |
01-30
| 4.1100 |
JUAL
|
-11.2%
|
✔
| 72 |
01-26
| 4.2700 |
BELI
|
-3.7%
|
❌
| 75 |
01-16
| 4.4400 |
JUAL
|
-3.8%
|
✔
| 75 |
01-10
| 4.3100 |
BELI
|
+3.0%
|
✔
| 74 |
01-08
| 4.2600 |
JUAL
|
+1.2%
|
❌
| 74 |
01-02
| 4.4500 |
BELI
|
-4.3%
|
❌
| 78 |
12-04
| 4.8000 |
JUAL
|
-7.3%
|
✔
| 78 |
11-20
| 4.6400 |
BELI
|
+3.4%
|
✔
| 76 |
11-10
| 4.5300 |
JUAL
|
+2.4%
|
❌
| 77 |
11-06
| 4.6600 |
BELI
|
-2.8%
|
❌
| 79 |
11-02
| 4.6000 |
JUAL
|
+1.3%
|
❌
| 80 |
10-20
| 4.2750 |
BELI
|
+7.6%
|
✔
| 75 |
10-18
| 4.3000 |
JUAL
|
-0.6%
|
✔
| 75 |
10-16
| 4.3700 |
BELI
|
-1.6%
|
❌
| 77 |
09-27
| 4.3600 |
JUAL
|
+0.2%
|
❌
| 77 |
09-20
| 4.2750 |
BELI
|
+2.0%
|
✔
| 76 |
09-14
| 4.5900 |
JUAL
|
-6.9%
|
✔
| 77 |
09-11
| 4.5650 |
BELI
|
+0.5%
|
✔
| 77 |
09-06
| 4.6200 |
JUAL
|
-1.2%
|
✔
| 77 |
08-24
| 4.6600 |
BELI
|
-0.9%
|
❌
| 78 |
08-07
| 4.9400 |
JUAL
|
-5.7%
|
✔
| 79 |
07-21
| 4.6000 |
BELI
|
+7.4%
|
✔
| 74 |
07-14
| 4.4400 |
JUAL
|
+3.6%
|
❌
| 74 |
07-11
| 4.5300 |
BELI
|
-2.0%
|
❌
| 76 |
07-05
| 4.4400 |
JUAL
|
+2.0%
|
❌
| 77 |
06-28
| 4.4500 |
BELI
|
-0.2%
|
❌
| 77 |
06-20
| 4.4700 |
JUAL
|
-0.4%
|
✔
| 78 |
06-12
| 4.5750 |
BELI
|
-2.3%
|
❌
| 80 |
06-06
| 4.6300 |
JUAL
|
-1.2%
|
✔
| 80 |
06-02
| 4.6700 |
BELI
|
-0.9%
|
❌
| 82 |
05-24
| 4.8800 |
JUAL
|
-4.3%
|
✔
| 82 |
05-22
| 4.9700 |
BELI
|
-1.8%
|
❌
| 84 |
05-08
| 5.1900 |
JUAL
|
-4.2%
|
✔
| 85 |
05-04
| 5.2900 |
BELI
|
-1.9%
|
❌
| 87 |
04-14
| 5.6400 |
JUAL
|
-6.2%
|
✔
| 87 |
04-03
| 5.9000 |
BELI
|
-4.4%
|
❌
| 92 |
03-27
| 5.8500 |
JUAL
|
+0.9%
|
❌
| 92 |
03-21
| 5.7900 |
BELI
|
+1.0%
|
✔
| 92 |
03-09
| 6.0600 |
JUAL
|
-4.5%
|
✔
| 93 |
03-06
| 6.2450 |
BELI
|
-3.0%
|
❌
| 96 |
02-24
| 6.3600 |
JUAL
|
-1.8%
|
✔
| 97 |
02-10
| 6.3200 |
BELI
|
+0.6%
|
✔
| 97 |
02-08
| 6.2100 |
JUAL
|
+1.8%
|
❌
| 97 |
01-16
| 5.8100 |
BELI
|
+6.9%
|
✔
| 91 |
01-05
| 5.9900 |
JUAL
|
-3.0%
|
✔
| 92 |
12-23
| 6.3000 |
BELI
|
-4.9%
|
❌
| 97 |
12-19
| 6.3200 |
JUAL
|
-0.3%
|
✔
| 98 |
12-14
| 6.5600 |
BELI
|
-3.7%
|
❌
| 102 |
12-12
| 6.3400 |
JUAL
|
+3.5%
|
❌
| 103 |
11-29
| 5.8600 |
BELI
|
+8.2%
|
✔
| 96 |
11-22
| 6.0100 |
JUAL
|
-2.5%
|
✔
| 96 |
11-14
| 5.9800 |
BELI
|
+0.5%
|
✔
| 96 |
11-08
| 5.8400 |
JUAL
|
+2.4%
|
❌
| 97 |
11-01
| 5.4900 |
BELI
|
+6.4%
|
✔
| 92 |
10-19
| 5.9100 |
JUAL
|
-7.1%
|
✔
| 92 |
10-12
| 5.7800 |
BELI
|
+2.2%
|
✔
| 91 |
09-26
| 6.3100 |
JUAL
|
-8.4%
|
✔
| 91 |
09-21
| 6.8600 |
BELI
|
-8.0%
|
❌
| 100 |
09-08
| 7.5000 |
JUAL
|
-8.5%
|
✔
| 100 |
08-29
| 7.7700 |
BELI
|
-3.5%
|
❌
| 105 |
08-24
| 7.8500 |
JUAL
|
-1.0%
|
✔
| 105 |
08-16
| 7.8800 |
BELI
|
-0.4%
|
❌
| 106 |
08-10
| 7.8100 |
JUAL
|
+0.9%
|
❌
| 107 |
08-08
| 7.9500 |
BELI
|
-1.8%
|
❌
| 110 |
08-02
| 7.9500 |
JUAL
|
0.0%
|
❌
| 110 |
07-29
| 8.2000 |
BELI
|
-3.0%
|
❌
| 114 |
07-22
| 8.3000 |
JUAL
|
-1.2%
|
✔
| 115 |
07-18
| 8.0700 |
BELI
|
+2.9%
|
✔
| 113 |
06-28
| 8.5900 |
JUAL
|
-6.1%
|
✔
| 113 |
06-24
| 8.1800 |
BELI
|
+5.0%
|
✔
| 109 |
06-15
| 9.1200 |
JUAL
|
-10.3%
|
✔
| 109 |
05-27
| 8.2500 |
BELI
|
+10.5%
|
✔
👍
| 99 |
05-24
| 8.2650 |
JUAL
|
-0.2%
|
✔
| 100 |
05-19
| 8.1700 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.