04-23
| 6.6100 |
JUAL
|
-11.5%
|
✔
| 100 |
04-18
| 6.6400 |
BELI
|
-0.5%
|
❌
| 101 |
04-16
| 6.4900 |
JUAL
|
+2.3%
|
❌
| 101 |
04-12
| 6.4700 |
BELI
|
+0.3%
|
✔
| 102 |
04-09
| 6.5100 |
JUAL
|
-0.6%
|
✔
| 102 |
04-01
| 6.5500 |
BELI
|
-0.6%
|
❌
| 104 |
03-25
| 6.2400 |
JUAL
|
+5.0%
|
❌
| 104 |
03-01
| 5.8200 |
BELI
|
+7.2%
|
✔
| 98 |
02-28
| 5.5900 |
JUAL
|
+4.1%
|
❌
| 98 |
02-08
| 5.0900 |
BELI
|
+9.8%
|
✔
| 90 |
02-05
| 4.9300 |
JUAL
|
+3.2%
|
❌
| 91 |
01-24
| 5.2300 |
BELI
|
-5.7%
|
❌
| 97 |
01-17
| 5.4200 |
JUAL
|
-3.5%
|
✔
| 97 |
01-15
| 5.5200 |
BELI
|
-1.8%
|
❌
| 100 |
01-05
| 5.6000 |
JUAL
|
-1.4%
|
✔
| 100 |
12-27
| 5.4300 |
BELI
|
+3.1%
|
✔
| 98 |
12-05
| 5.7800 |
JUAL
|
-6.1%
|
✔
| 99 |
12-01
| 5.8600 |
BELI
|
-1.4%
|
❌
| 100 |
11-22
| 5.9300 |
JUAL
|
-1.2%
|
✔
| 101 |
11-03
| 5.7950 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 6.6100 |
JUAL
|
-11.5%
|
✔
| 174 |
04-18
| 6.6400 |
BELI
|
-0.5%
|
❌
| 175 |
04-16
| 6.4900 |
JUAL
|
+2.3%
|
❌
| 176 |
04-12
| 6.4700 |
BELI
|
+0.3%
|
✔
| 177 |
04-09
| 6.5100 |
JUAL
|
-0.6%
|
✔
| 178 |
04-01
| 6.5500 |
BELI
|
-0.6%
|
❌
| 180 |
03-25
| 6.2400 |
JUAL
|
+5.0%
|
❌
| 181 |
03-01
| 5.8200 |
BELI
|
+7.2%
|
✔
| 170 |
02-28
| 5.5900 |
JUAL
|
+4.1%
|
❌
| 171 |
02-08
| 5.0900 |
BELI
|
+9.8%
|
✔
| 157 |
02-05
| 4.9300 |
JUAL
|
+3.2%
|
❌
| 158 |
01-24
| 5.2300 |
BELI
|
-5.7%
|
❌
| 168 |
01-17
| 5.4200 |
JUAL
|
-3.5%
|
✔
| 169 |
01-15
| 5.5200 |
BELI
|
-1.8%
|
❌
| 174 |
01-05
| 5.6000 |
JUAL
|
-1.4%
|
✔
| 175 |
12-27
| 5.4300 |
BELI
|
+3.1%
|
✔
| 170 |
12-05
| 5.7800 |
JUAL
|
-6.1%
|
✔
| 171 |
12-01
| 5.8600 |
BELI
|
-1.4%
|
❌
| 175 |
11-22
| 5.9300 |
JUAL
|
-1.2%
|
✔
| 176 |
11-03
| 5.7950 |
BELI
|
+2.3%
|
✔
| 173 |
10-30
| 5.8900 |
JUAL
|
-1.6%
|
✔
| 174 |
10-25
| 6.1200 |
BELI
|
-3.8%
|
❌
| 182 |
10-19
| 6.0500 |
JUAL
|
+1.2%
|
❌
| 183 |
10-17
| 6.2000 |
BELI
|
-2.4%
|
❌
| 189 |
10-10
| 6.4300 |
JUAL
|
-3.6%
|
✔
| 190 |
09-22
| 6.5500 |
BELI
|
-1.8%
|
❌
| 194 |
08-21
| 6.8900 |
JUAL
|
-4.9%
|
✔
| 196 |
08-15
| 6.9100 |
BELI
|
-0.3%
|
❌
| 197 |
08-04
| 7.2500 |
JUAL
|
-4.7%
|
✔
| 198 |
08-01
| 7.4100 |
BELI
|
-2.2%
|
❌
| 204 |
07-20
| 7.5600 |
JUAL
|
-2.0%
|
✔
| 205 |
06-27
| 7.1900 |
BELI
|
+5.1%
|
✔
| 196 |
06-09
| 6.9400 |
JUAL
|
+3.6%
|
❌
| 198 |
05-22
| 6.7500 |
BELI
|
+2.8%
|
✔
| 193 |
05-09
| 6.7300 |
JUAL
|
+0.3%
|
❌
| 195 |
04-25
| 6.1700 |
BELI
|
+9.1%
|
✔
| 179 |
04-21
| 5.6400 |
JUAL
|
+9.4%
|
❌
| 181 |
03-31
| 5.5550 |
BELI
|
+1.5%
|
✔
| 179 |
03-17
| 6.1100 |
JUAL
|
-9.1%
|
✔
| 180 |
03-15
| 6.3400 |
BELI
|
-3.6%
|
❌
| 188 |
03-07
| 6.4400 |
JUAL
|
-1.6%
|
✔
| 189 |
02-21
| 6.3900 |
BELI
|
+0.8%
|
✔
| 189 |
02-15
| 6.4000 |
JUAL
|
-0.2%
|
✔
| 190 |
02-09
| 6.3600 |
BELI
|
+0.6%
|
✔
| 190 |
02-03
| 6.3400 |
JUAL
|
+0.3%
|
❌
| 191 |
01-20
| 6.0300 |
BELI
|
+5.1%
|
✔
| 183 |
01-17
| 5.9600 |
JUAL
|
+1.2%
|
❌
| 184 |
12-27
| 5.7300 |
BELI
|
+4.0%
|
✔
| 178 |
12-14
| 5.8700 |
JUAL
|
-2.4%
|
✔
| 179 |
12-09
| 6.0550 |
BELI
|
-3.1%
|
❌
| 186 |
11-29
| 6.5100 |
JUAL
|
-7.0%
|
✔
| 187 |
11-24
| 6.7650 |
BELI
|
-3.8%
|
❌
| 195 |
11-17
| 6.7800 |
JUAL
|
-0.2%
|
✔
| 196 |
10-11
| 5.4400 |
BELI
|
+24.6%
|
✔
👍
| 158 |
09-26
| 6.0700 |
JUAL
|
-10.4%
|
✔
| 159 |
09-15
| 6.1500 |
BELI
|
-1.3%
|
❌
| 163 |
09-09
| 6.1000 |
JUAL
|
+0.8%
|
❌
| 164 |
09-01
| 5.7200 |
BELI
|
+6.6%
|
✔
| 154 |
08-24
| 5.7650 |
JUAL
|
-0.8%
|
✔
| 155 |
08-16
| 5.4500 |
BELI
|
+5.8%
|
✔
| 148 |
08-09
| 5.3400 |
JUAL
|
+2.1%
|
❌
| 148 |
08-05
| 5.2600 |
BELI
|
+1.5%
|
✔
| 147 |
08-02
| 5.0800 |
JUAL
|
+3.5%
|
❌
| 148 |
07-27
| 5.1300 |
BELI
|
-1.0%
|
❌
| 150 |
07-25
| 5.1200 |
JUAL
|
+0.2%
|
❌
| 151 |
07-19
| 5.0800 |
BELI
|
+0.8%
|
✔
| 151 |
07-15
| 5.0400 |
JUAL
|
+0.8%
|
❌
| 152 |
07-08
| 4.6400 |
BELI
|
+8.6%
|
✔
| 141 |
06-30
| 4.5700 |
JUAL
|
+1.5%
|
❌
| 142 |
06-27
| 4.6100 |
BELI
|
-0.9%
|
❌
| 144 |
06-13
| 6.1000 |
JUAL
|
-24.4%
|
✔
| 145 |
05-19
| 4.1700 |
BELI
|
+46.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.