04-29
| 5.8300 |
BELI
|
+1.7%
|
✔
| 101 |
04-23
| 5.7400 |
JUAL
|
+1.6%
|
❌
| 102 |
04-19
| 6.2100 |
BELI
|
-7.6%
|
❌
| 110 |
04-09
| 6.5800 |
JUAL
|
-5.6%
|
✔
| 111 |
03-29
| 6.4000 |
BELI
|
+2.8%
|
✔
| 109 |
03-22
| 6.4100 |
JUAL
|
-0.2%
|
✔
| 109 |
03-11
| 6.0900 |
BELI
|
+5.3%
|
✔
| 105 |
03-05
| 5.9400 |
JUAL
|
+2.5%
|
❌
| 105 |
02-08
| 5.2450 |
BELI
|
+13.3%
|
✔
👍
| 93 |
01-30
| 6.2700 |
JUAL
|
-16.3%
|
✔
| 94 |
01-25
| 6.1600 |
BELI
|
+1.8%
|
✔
| 93 |
01-10
| 6.8000 |
JUAL
|
-9.4%
|
✔
| 94 |
12-28
| 6.8600 |
BELI
|
-0.9%
|
❌
| 95 |
12-07
| 7.0400 |
JUAL
|
-2.6%
|
✔
| 95 |
12-01
| 7.2200 |
BELI
|
-2.5%
|
❌
| 98 |
11-22
| 7.1900 |
JUAL
|
+0.4%
|
❌
| 99 |
11-13
| 7.1700 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 5.8300 |
BELI
|
+1.7%
|
✔
| 103 |
04-23
| 5.7400 |
JUAL
|
+1.6%
|
❌
| 104 |
04-19
| 6.2100 |
BELI
|
-7.6%
|
❌
| 113 |
04-09
| 6.5800 |
JUAL
|
-5.6%
|
✔
| 114 |
03-29
| 6.4000 |
BELI
|
+2.8%
|
✔
| 111 |
03-22
| 6.4100 |
JUAL
|
-0.2%
|
✔
| 112 |
03-11
| 6.0900 |
BELI
|
+5.3%
|
✔
| 107 |
03-05
| 5.9400 |
JUAL
|
+2.5%
|
❌
| 108 |
02-08
| 5.2450 |
BELI
|
+13.3%
|
✔
👍
| 96 |
01-30
| 6.2700 |
JUAL
|
-16.3%
|
✔
| 96 |
01-25
| 6.1600 |
BELI
|
+1.8%
|
✔
| 95 |
01-10
| 6.8000 |
JUAL
|
-9.4%
|
✔
| 96 |
12-28
| 6.8600 |
BELI
|
-0.9%
|
❌
| 97 |
12-07
| 7.0400 |
JUAL
|
-2.6%
|
✔
| 98 |
12-01
| 7.2200 |
BELI
|
-2.5%
|
❌
| 101 |
11-22
| 7.1900 |
JUAL
|
+0.4%
|
❌
| 102 |
11-13
| 7.1700 |
BELI
|
+0.3%
|
✔
| 102 |
10-27
| 7.3800 |
JUAL
|
-2.8%
|
✔
| 102 |
10-24
| 6.7000 |
BELI
|
+10.1%
|
✔
👍
| 94 |
10-18
| 6.8700 |
JUAL
|
-2.5%
|
✔
| 94 |
10-16
| 6.8300 |
BELI
|
+0.6%
|
✔
| 94 |
10-10
| 6.8400 |
JUAL
|
-0.1%
|
✔
| 95 |
09-26
| 6.8700 |
BELI
|
-0.4%
|
❌
| 96 |
09-21
| 6.8000 |
JUAL
|
+1.0%
|
❌
| 96 |
09-11
| 6.7150 |
BELI
|
+1.3%
|
✔
| 96 |
09-07
| 6.7550 |
JUAL
|
-0.6%
|
✔
| 96 |
09-04
| 6.6800 |
BELI
|
+1.1%
|
✔
| 96 |
08-31
| 6.5800 |
JUAL
|
+1.5%
|
❌
| 96 |
08-29
| 6.6700 |
BELI
|
-1.3%
|
❌
| 98 |
08-03
| 7.0300 |
JUAL
|
-5.1%
|
✔
| 99 |
07-19
| 6.7900 |
BELI
|
+3.5%
|
✔
| 96 |
07-12
| 6.7300 |
JUAL
|
+0.9%
|
❌
| 97 |
06-28
| 6.6200 |
BELI
|
+1.7%
|
✔
| 96 |
06-20
| 6.4600 |
JUAL
|
+2.5%
|
❌
| 96 |
06-16
| 6.5300 |
BELI
|
-1.1%
|
❌
| 98 |
05-19
| 6.7900 |
JUAL
|
-3.8%
|
✔
| 98 |
04-27
| 6.3600 |
BELI
|
+6.8%
|
✔
| 93 |
04-20
| 6.4700 |
JUAL
|
-1.7%
|
✔
| 93 |
04-12
| 6.4800 |
BELI
|
-0.2%
|
❌
| 94 |
04-04
| 6.4600 |
JUAL
|
+0.3%
|
❌
| 95 |
03-31
| 6.5500 |
BELI
|
-1.4%
|
❌
| 96 |
03-22
| 6.8200 |
JUAL
|
-4.0%
|
✔
| 97 |
03-15
| 6.6200 |
BELI
|
+3.0%
|
✔
| 95 |
02-27
| 6.5900 |
JUAL
|
+0.5%
|
❌
| 95 |
02-20
| 6.4900 |
BELI
|
+1.5%
|
✔
| 94 |
02-16
| 6.5100 |
JUAL
|
-0.3%
|
✔
| 95 |
01-16
| 6.1000 |
BELI
|
+6.7%
|
✔
| 90 |
01-05
| 6.2800 |
JUAL
|
-2.9%
|
✔
| 90 |
12-29
| 6.4500 |
BELI
|
-2.6%
|
❌
| 93 |
12-09
| 6.4200 |
JUAL
|
+0.5%
|
❌
| 94 |
11-24
| 6.3600 |
BELI
|
+0.9%
|
✔
| 93 |
11-18
| 6.3900 |
JUAL
|
-0.5%
|
✔
| 94 |
11-15
| 6.4500 |
BELI
|
-0.9%
|
❌
| 95 |
11-10
| 6.3200 |
JUAL
|
+2.1%
|
❌
| 96 |
10-28
| 5.9800 |
BELI
|
+5.7%
|
✔
| 91 |
10-25
| 5.9700 |
JUAL
|
+0.2%
|
❌
| 92 |
10-14
| 6.6200 |
BELI
|
-9.8%
|
❌
| 103 |
10-11
| 6.5600 |
JUAL
|
+0.9%
|
❌
| 103 |
09-28
| 6.6600 |
BELI
|
-1.5%
|
❌
| 105 |
09-16
| 7.6450 |
JUAL
|
-12.9%
|
✔
| 106 |
09-02
| 7.0300 |
BELI
|
+8.7%
|
✔
| 98 |
08-18
| 7.1500 |
JUAL
|
-1.7%
|
✔
| 99 |
08-05
| 7.0100 |
BELI
|
+2.0%
|
✔
| 97 |
08-02
| 7.3500 |
JUAL
|
-4.6%
|
✔
| 98 |
07-27
| 7.4600 |
BELI
|
-1.5%
|
❌
| 100 |
07-15
| 7.8500 |
JUAL
|
-5.0%
|
✔
| 101 |
07-12
| 8.0500 |
BELI
|
-2.5%
|
❌
| 104 |
07-06
| 8.4000 |
JUAL
|
-4.2%
|
✔
| 104 |
07-04
| 8.4550 |
BELI
|
-0.7%
|
❌
| 106 |
06-21
| 9.1800 |
JUAL
|
-7.9%
|
✔
| 106 |
06-08
| 8.4400 |
BELI
|
+8.8%
|
✔
| 98 |
05-31
| 8.5200 |
JUAL
|
-0.9%
|
✔
| 99 |
05-20
| 8.5100 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.