04-26
| 6.2900 |
BELI
|
+5.1%
|
✔
| 101 |
04-23
| 6.2000 |
JUAL
|
+1.5%
|
❌
| 101 |
04-18
| 6.2000 |
BELI
|
0.0%
|
❌
| 102 |
04-10
| 6.2400 |
JUAL
|
-0.6%
|
✔
| 103 |
04-01
| 6.0300 |
BELI
|
+3.5%
|
✔
| 100 |
03-22
| 6.1300 |
JUAL
|
-1.6%
|
✔
| 100 |
03-12
| 5.8900 |
BELI
|
+4.1%
|
✔
| 97 |
03-05
| 5.8300 |
JUAL
|
+1.0%
|
❌
| 98 |
03-01
| 5.9200 |
BELI
|
-1.5%
|
❌
| 100 |
02-22
| 5.7600 |
JUAL
|
+2.8%
|
❌
| 100 |
02-07
| 5.4600 |
BELI
|
+5.5%
|
✔
| 96 |
01-30
| 5.7700 |
JUAL
|
-5.4%
|
✔
| 96 |
01-24
| 5.6800 |
BELI
|
+1.6%
|
✔
| 95 |
01-16
| 6.0400 |
JUAL
|
-6.0%
|
✔
| 96 |
12-28
| 6.0100 |
BELI
|
+0.5%
|
✔
| 96 |
11-24
| 6.5900 |
JUAL
|
-8.8%
|
✔
| 97 |
11-21
| 6.6500 |
BELI
|
-0.9%
|
❌
| 98 |
11-14
| 6.6100 |
JUAL
|
+0.6%
|
❌
| 99 |
11-06
| 6.6200 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 6.2900 |
BELI
|
+5.1%
|
✔
| 71 |
04-23
| 6.2000 |
JUAL
|
+1.5%
|
❌
| 72 |
04-18
| 6.2000 |
BELI
|
0.0%
|
❌
| 72 |
04-10
| 6.2400 |
JUAL
|
-0.6%
|
✔
| 72 |
04-01
| 6.0300 |
BELI
|
+3.5%
|
✔
| 70 |
03-22
| 6.1300 |
JUAL
|
-1.6%
|
✔
| 71 |
03-12
| 5.8900 |
BELI
|
+4.1%
|
✔
| 68 |
03-05
| 5.8300 |
JUAL
|
+1.0%
|
❌
| 69 |
03-01
| 5.9200 |
BELI
|
-1.5%
|
❌
| 70 |
02-22
| 5.7600 |
JUAL
|
+2.8%
|
❌
| 71 |
02-07
| 5.4600 |
BELI
|
+5.5%
|
✔
| 67 |
01-30
| 5.7700 |
JUAL
|
-5.4%
|
✔
| 68 |
01-24
| 5.6800 |
BELI
|
+1.6%
|
✔
| 67 |
01-16
| 6.0400 |
JUAL
|
-6.0%
|
✔
| 68 |
12-28
| 6.0100 |
BELI
|
+0.5%
|
✔
| 68 |
11-24
| 6.5900 |
JUAL
|
-8.8%
|
✔
| 68 |
11-21
| 6.6500 |
BELI
|
-0.9%
|
❌
| 69 |
11-14
| 6.6100 |
JUAL
|
+0.6%
|
❌
| 70 |
11-06
| 6.6200 |
BELI
|
-0.2%
|
❌
| 70 |
11-01
| 6.6500 |
JUAL
|
-0.5%
|
✔
| 71 |
10-25
| 6.6700 |
BELI
|
-0.3%
|
❌
| 71 |
09-26
| 7.0300 |
JUAL
|
-5.1%
|
✔
| 72 |
09-12
| 6.9900 |
BELI
|
+0.6%
|
✔
| 72 |
09-07
| 7.0750 |
JUAL
|
-1.2%
|
✔
| 72 |
08-29
| 6.9500 |
BELI
|
+1.8%
|
✔
| 71 |
08-11
| 7.0100 |
JUAL
|
-0.9%
|
✔
| 72 |
07-11
| 6.7200 |
BELI
|
+4.3%
|
✔
| 69 |
06-14
| 6.9800 |
JUAL
|
-3.7%
|
✔
| 69 |
06-08
| 6.9000 |
BELI
|
+1.2%
|
✔
| 69 |
06-06
| 6.8700 |
JUAL
|
+0.4%
|
❌
| 70 |
06-01
| 6.9000 |
BELI
|
-0.4%
|
❌
| 70 |
05-05
| 7.0900 |
JUAL
|
-2.7%
|
✔
| 71 |
04-26
| 7.4500 |
BELI
|
-4.8%
|
❌
| 75 |
04-20
| 7.6200 |
JUAL
|
-2.2%
|
✔
| 75 |
04-18
| 7.6800 |
BELI
|
-0.8%
|
❌
| 76 |
04-07
| 7.6900 |
JUAL
|
-0.1%
|
✔
| 77 |
03-21
| 7.7700 |
BELI
|
-1.0%
|
❌
| 78 |
03-17
| 7.7100 |
JUAL
|
+0.8%
|
❌
| 78 |
03-15
| 7.7700 |
BELI
|
-0.8%
|
❌
| 79 |
03-07
| 7.9200 |
JUAL
|
-1.9%
|
✔
| 80 |
02-20
| 7.6850 |
BELI
|
+3.1%
|
✔
| 78 |
02-16
| 7.6000 |
JUAL
|
+1.1%
|
❌
| 79 |
02-09
| 7.6600 |
BELI
|
-0.8%
|
❌
| 80 |
02-06
| 7.4900 |
JUAL
|
+2.3%
|
❌
| 80 |
01-13
| 7.2300 |
BELI
|
+3.6%
|
✔
| 78 |
01-10
| 7.2200 |
JUAL
|
+0.1%
|
❌
| 78 |
12-27
| 7.2000 |
BELI
|
+0.3%
|
✔
| 79 |
12-12
| 7.5650 |
JUAL
|
-4.8%
|
✔
| 79 |
11-25
| 7.5000 |
BELI
|
+0.9%
|
✔
| 79 |
11-23
| 7.4300 |
JUAL
|
+0.9%
|
❌
| 79 |
11-17
| 7.4200 |
BELI
|
+0.1%
|
✔
| 80 |
11-10
| 7.2900 |
JUAL
|
+1.8%
|
❌
| 80 |
11-04
| 7.3000 |
BELI
|
-0.1%
|
❌
| 81 |
10-31
| 7.7800 |
JUAL
|
-6.2%
|
✔
| 81 |
10-27
| 8.3500 |
BELI
|
-6.8%
|
❌
| 88 |
10-25
| 8.1000 |
JUAL
|
+3.1%
|
❌
| 88 |
10-10
| 8.1200 |
BELI
|
-0.2%
|
❌
| 89 |
09-23
| 8.1700 |
JUAL
|
-0.6%
|
✔
| 89 |
09-21
| 8.2700 |
BELI
|
-1.2%
|
❌
| 91 |
09-14
| 8.3900 |
JUAL
|
-1.4%
|
✔
| 92 |
08-29
| 8.1200 |
BELI
|
+3.3%
|
✔
| 89 |
08-24
| 8.0700 |
JUAL
|
+0.6%
|
❌
| 90 |
08-12
| 8.1200 |
BELI
|
-0.6%
|
❌
| 91 |
08-02
| 7.8600 |
JUAL
|
+3.3%
|
❌
| 91 |
07-19
| 7.9500 |
BELI
|
-1.1%
|
❌
| 93 |
07-11
| 8.0300 |
JUAL
|
-1.0%
|
✔
| 94 |
06-28
| 8.1600 |
BELI
|
-1.6%
|
❌
| 96 |
06-16
| 8.0600 |
JUAL
|
+1.2%
|
❌
| 96 |
05-20
| 8.2700 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.