04-24
| 2.0200 |
BELI
|
+3.5%
|
✔
| 85 |
04-12
| 2.1000 |
JUAL
|
-3.8%
|
✔
| 85 |
03-29
| 2.1400 |
BELI
|
-1.9%
|
❌
| 88 |
03-22
| 2.2000 |
JUAL
|
-2.7%
|
✔
| 88 |
03-15
| 2.1400 |
BELI
|
+2.8%
|
✔
| 86 |
03-05
| 2.0700 |
JUAL
|
+3.4%
|
❌
| 87 |
02-20
| 1.9800 |
BELI
|
+4.5%
|
✔
| 83 |
01-16
| 2.3900 |
JUAL
|
-17.2%
|
✔
| 84 |
01-11
| 2.4400 |
BELI
|
-2.0%
|
❌
| 86 |
01-08
| 2.4300 |
JUAL
|
+0.4%
|
❌
| 87 |
01-02
| 2.5400 |
BELI
|
-4.3%
|
❌
| 91 |
12-15
| 2.6000 |
JUAL
|
-2.3%
|
✔
| 92 |
12-13
| 2.6600 |
BELI
|
-2.3%
|
❌
| 94 |
12-08
| 2.5900 |
JUAL
|
+2.7%
|
❌
| 95 |
12-06
| 2.6800 |
BELI
|
-3.4%
|
❌
| 99 |
11-29
| 2.6000 |
JUAL
|
+3.1%
|
❌
| 100 |
11-20
| 2.5800 |
BELI
|
+0.8%
|
✔
| 99 |
11-09
| 2.6300 |
JUAL
|
-1.9%
|
✔
| 100 |
11-07
| 2.6000 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 2.0200 |
BELI
|
+3.5%
|
✔
| 99 |
04-12
| 2.1000 |
JUAL
|
-3.8%
|
✔
| 100 |
03-29
| 2.1400 |
BELI
|
-1.9%
|
❌
| 102 |
03-22
| 2.2000 |
JUAL
|
-2.7%
|
✔
| 103 |
03-15
| 2.1400 |
BELI
|
+2.8%
|
✔
| 100 |
03-05
| 2.0700 |
JUAL
|
+3.4%
|
❌
| 101 |
02-20
| 1.9800 |
BELI
|
+4.5%
|
✔
| 97 |
01-16
| 2.3900 |
JUAL
|
-17.2%
|
✔
| 98 |
01-11
| 2.4400 |
BELI
|
-2.0%
|
❌
| 100 |
01-08
| 2.4300 |
JUAL
|
+0.4%
|
❌
| 101 |
01-02
| 2.5400 |
BELI
|
-4.3%
|
❌
| 106 |
12-15
| 2.6000 |
JUAL
|
-2.3%
|
✔
| 107 |
12-13
| 2.6600 |
BELI
|
-2.3%
|
❌
| 110 |
12-08
| 2.5900 |
JUAL
|
+2.7%
|
❌
| 111 |
12-06
| 2.6800 |
BELI
|
-3.4%
|
❌
| 115 |
11-29
| 2.6000 |
JUAL
|
+3.1%
|
❌
| 116 |
11-20
| 2.5800 |
BELI
|
+0.8%
|
✔
| 116 |
11-09
| 2.6300 |
JUAL
|
-1.9%
|
✔
| 116 |
11-07
| 2.6000 |
BELI
|
+1.2%
|
✔
| 116 |
11-02
| 2.6900 |
JUAL
|
-3.3%
|
✔
| 117 |
10-25
| 2.1500 |
BELI
|
+25.1%
|
✔
👍
| 94 |
10-16
| 2.2700 |
JUAL
|
-5.3%
|
✔
| 94 |
10-12
| 2.2800 |
BELI
|
-0.4%
|
❌
| 95 |
10-09
| 2.2500 |
JUAL
|
+1.3%
|
❌
| 96 |
09-18
| 2.2500 |
BELI
|
0.0%
|
❌
| 96 |
09-14
| 2.1900 |
JUAL
|
+2.7%
|
❌
| 97 |
09-11
| 2.1550 |
BELI
|
+1.6%
|
✔
| 96 |
09-07
| 2.1500 |
JUAL
|
+0.2%
|
❌
| 97 |
08-29
| 2.1500 |
BELI
|
0.0%
|
❌
| 97 |
08-16
| 2.2300 |
JUAL
|
-3.6%
|
✔
| 98 |
08-09
| 2.2800 |
BELI
|
-2.2%
|
❌
| 101 |
08-07
| 2.2300 |
JUAL
|
+2.2%
|
❌
| 101 |
07-31
| 2.2300 |
BELI
|
0.0%
|
❌
| 102 |
07-27
| 2.1800 |
JUAL
|
+2.3%
|
❌
| 102 |
07-19
| 2.0800 |
BELI
|
+4.8%
|
✔
| 98 |
07-12
| 2.0700 |
JUAL
|
+0.5%
|
❌
| 99 |
07-10
| 2.0900 |
BELI
|
-1.0%
|
❌
| 100 |
07-06
| 2.1050 |
JUAL
|
-0.7%
|
✔
| 101 |
06-28
| 2.0000 |
BELI
|
+5.2%
|
✔
| 97 |
06-19
| 1.9850 |
JUAL
|
+0.8%
|
❌
| 97 |
06-15
| 2.0000 |
BELI
|
-0.8%
|
❌
| 99 |
05-29
| 2.2300 |
JUAL
|
-10.3%
|
✔
| 99 |
05-22
| 2.2900 |
BELI
|
-2.6%
|
❌
| 102 |
05-08
| 2.2800 |
JUAL
|
+0.4%
|
❌
| 103 |
04-27
| 2.2700 |
BELI
|
+0.4%
|
✔
| 103 |
04-18
| 2.3100 |
JUAL
|
-1.7%
|
✔
| 104 |
04-13
| 2.3200 |
BELI
|
-0.4%
|
❌
| 105 |
04-06
| 2.3300 |
JUAL
|
-0.4%
|
✔
| 106 |
04-03
| 2.4100 |
BELI
|
-3.3%
|
❌
| 110 |
03-24
| 2.4300 |
JUAL
|
-0.8%
|
✔
| 110 |
03-22
| 2.4600 |
BELI
|
-1.2%
|
❌
| 113 |
03-03
| 2.5900 |
JUAL
|
-5.0%
|
✔
| 113 |
03-01
| 2.6300 |
BELI
|
-1.5%
|
❌
| 116 |
02-03
| 2.6300 |
JUAL
|
0.0%
|
❌
| 116 |
01-19
| 2.3800 |
BELI
|
+10.5%
|
✔
👍
| 106 |
01-06
| 2.5600 |
JUAL
|
-7.0%
|
✔
| 107 |
01-03
| 2.5900 |
BELI
|
-1.2%
|
❌
| 108 |
12-14
| 2.9050 |
JUAL
|
-10.8%
|
✔
| 109 |
12-07
| 2.8000 |
BELI
|
+3.8%
|
✔
| 106 |
11-22
| 2.8200 |
JUAL
|
-0.7%
|
✔
| 106 |
11-18
| 2.8500 |
BELI
|
-1.1%
|
❌
| 108 |
11-11
| 2.7700 |
JUAL
|
+2.9%
|
❌
| 109 |
11-01
| 2.7000 |
BELI
|
+2.6%
|
✔
| 107 |
10-28
| 2.6550 |
JUAL
|
+1.7%
|
❌
| 107 |
10-26
| 2.7300 |
BELI
|
-2.7%
|
❌
| 111 |
10-24
| 2.6300 |
JUAL
|
+3.8%
|
❌
| 112 |
10-13
| 2.4100 |
BELI
|
+9.1%
|
✔
| 103 |
09-08
| 2.6000 |
JUAL
|
-7.3%
|
✔
| 104 |
08-29
| 2.5400 |
BELI
|
+2.4%
|
✔
| 102 |
08-16
| 2.6500 |
JUAL
|
-4.2%
|
✔
| 102 |
08-05
| 2.4400 |
BELI
|
+8.6%
|
✔
| 95 |
08-02
| 2.4800 |
JUAL
|
-1.6%
|
✔
| 96 |
07-19
| 2.5000 |
BELI
|
-0.8%
|
❌
| 97 |
07-14
| 2.5200 |
JUAL
|
-0.8%
|
✔
| 97 |
07-08
| 2.5500 |
BELI
|
-1.2%
|
❌
| 99 |
07-06
| 2.5500 |
JUAL
|
0.0%
|
❌
| 100 |
06-16
| 2.4700 |
BELI
|
+3.2%
|
✔
| 97 |
06-09
| 2.4600 |
JUAL
|
+0.4%
|
❌
| 98 |
06-07
| 2.4700 |
BELI
|
-0.4%
|
❌
| 99 |
05-26
| 2.4600 |
JUAL
|
+0.4%
|
❌
| 99 |
05-19
| 2.5100 |
BELI
|
-2.0%
|
❌
| 102 |
05-17
| 2.5250 |
JUAL
|
-0.6%
|
✔
| 103 |
04-29
| 2.4300 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.