04-26
| 8.0700 |
BELI
|
+3.0%
|
✔
| 107 |
04-22
| 7.9600 |
JUAL
|
+1.4%
|
❌
| 107 |
04-15
| 7.6600 |
BELI
|
+3.9%
|
✔
| 104 |
04-10
| 7.5700 |
JUAL
|
+1.2%
|
❌
| 104 |
03-29
| 7.5300 |
BELI
|
+0.5%
|
✔
| 105 |
03-22
| 8.0100 |
JUAL
|
-6.0%
|
✔
| 105 |
03-18
| 8.1300 |
BELI
|
-1.5%
|
❌
| 107 |
03-13
| 8.1400 |
JUAL
|
-0.1%
|
✔
| 108 |
03-11
| 8.1800 |
BELI
|
-0.5%
|
❌
| 109 |
03-05
| 8.5300 |
JUAL
|
-4.1%
|
✔
| 110 |
02-28
| 8.2100 |
BELI
|
+3.9%
|
✔
| 106 |
02-26
| 8.0700 |
JUAL
|
+1.7%
|
❌
| 107 |
02-19
| 7.5900 |
BELI
|
+6.3%
|
✔
| 101 |
02-05
| 7.7400 |
JUAL
|
-1.9%
|
✔
| 102 |
01-24
| 6.3900 |
BELI
|
+21.1%
|
✔
👍
| 85 |
01-19
| 6.4400 |
JUAL
|
-0.8%
|
✔
| 85 |
01-11
| 6.5800 |
BELI
|
-2.1%
|
❌
| 88 |
01-08
| 6.6600 |
JUAL
|
-1.2%
|
✔
| 88 |
12-28
| 6.5800 |
BELI
|
+1.2%
|
✔
| 88 |
12-19
| 6.6800 |
JUAL
|
-1.5%
|
✔
| 88 |
12-11
| 6.8100 |
BELI
|
-1.9%
|
❌
| 90 |
12-08
| 6.7300 |
JUAL
|
+1.2%
|
❌
| 91 |
12-01
| 6.8450 |
BELI
|
-1.7%
|
❌
| 93 |
11-27
| 7.0300 |
JUAL
|
-2.6%
|
✔
| 94 |
11-23
| 7.1400 |
BELI
|
-1.5%
|
❌
| 96 |
11-22
| 7.0600 |
JUAL
|
+1.1%
|
❌
| 96 |
11-14
| 7.1400 |
BELI
|
-1.1%
|
❌
| 98 |
11-08
| 7.1700 |
JUAL
|
-0.4%
|
✔
| 98 |
11-06
| 7.2000 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 8.0700 |
BELI
|
+3.0%
|
✔
| 144 |
04-22
| 7.9600 |
JUAL
|
+1.4%
|
❌
| 145 |
04-15
| 7.6600 |
BELI
|
+3.9%
|
✔
| 141 |
04-10
| 7.5700 |
JUAL
|
+1.2%
|
❌
| 141 |
03-29
| 7.5300 |
BELI
|
+0.5%
|
✔
| 142 |
03-22
| 8.0100 |
JUAL
|
-6.0%
|
✔
| 142 |
03-18
| 8.1300 |
BELI
|
-1.5%
|
❌
| 145 |
03-13
| 8.1400 |
JUAL
|
-0.1%
|
✔
| 146 |
03-11
| 8.1800 |
BELI
|
-0.5%
|
❌
| 148 |
03-05
| 8.5300 |
JUAL
|
-4.1%
|
✔
| 149 |
02-28
| 8.2100 |
BELI
|
+3.9%
|
✔
| 144 |
02-26
| 8.0700 |
JUAL
|
+1.7%
|
❌
| 145 |
02-19
| 7.5900 |
BELI
|
+6.3%
|
✔
| 137 |
02-05
| 7.7400 |
JUAL
|
-1.9%
|
✔
| 138 |
01-24
| 6.3900 |
BELI
|
+21.1%
|
✔
👍
| 115 |
01-19
| 6.4400 |
JUAL
|
-0.8%
|
✔
| 115 |
01-11
| 6.5800 |
BELI
|
-2.1%
|
❌
| 118 |
01-08
| 6.6600 |
JUAL
|
-1.2%
|
✔
| 119 |
12-28
| 6.5800 |
BELI
|
+1.2%
|
✔
| 118 |
12-19
| 6.6800 |
JUAL
|
-1.5%
|
✔
| 119 |
12-11
| 6.8100 |
BELI
|
-1.9%
|
❌
| 122 |
12-08
| 6.7300 |
JUAL
|
+1.2%
|
❌
| 123 |
12-01
| 6.8450 |
BELI
|
-1.7%
|
❌
| 126 |
11-27
| 7.0300 |
JUAL
|
-2.6%
|
✔
| 127 |
11-23
| 7.1400 |
BELI
|
-1.5%
|
❌
| 129 |
11-22
| 7.0600 |
JUAL
|
+1.1%
|
❌
| 130 |
11-14
| 7.1400 |
BELI
|
-1.1%
|
❌
| 132 |
11-08
| 7.1700 |
JUAL
|
-0.4%
|
✔
| 133 |
11-06
| 7.2000 |
BELI
|
-0.4%
|
❌
| 135 |
10-31
| 7.1800 |
JUAL
|
+0.3%
|
❌
| 135 |
10-24
| 7.2100 |
BELI
|
-0.4%
|
❌
| 137 |
09-26
| 7.7000 |
JUAL
|
-6.4%
|
✔
| 138 |
09-22
| 7.8200 |
BELI
|
-1.5%
|
❌
| 141 |
09-13
| 7.7400 |
JUAL
|
+1.0%
|
❌
| 141 |
09-11
| 7.7800 |
BELI
|
-0.5%
|
❌
| 143 |
09-07
| 7.6500 |
JUAL
|
+1.7%
|
❌
| 144 |
09-04
| 7.7800 |
BELI
|
-1.7%
|
❌
| 147 |
08-08
| 8.8500 |
JUAL
|
-12.1%
|
✔
| 148 |
07-31
| 8.7500 |
BELI
|
+1.1%
|
✔
| 147 |
07-27
| 8.3000 |
JUAL
|
+5.4%
|
❌
| 148 |
07-14
| 8.1000 |
BELI
|
+2.5%
|
✔
| 146 |
07-12
| 7.9200 |
JUAL
|
+2.3%
|
❌
| 146 |
06-27
| 7.7650 |
BELI
|
+2.0%
|
✔
| 144 |
06-21
| 7.9500 |
JUAL
|
-2.3%
|
✔
| 145 |
06-16
| 8.2700 |
BELI
|
-3.9%
|
❌
| 152 |
06-06
| 8.1100 |
JUAL
|
+2.0%
|
❌
| 153 |
05-30
| 8.0850 |
BELI
|
+0.3%
|
✔
| 153 |
05-09
| 9.1650 |
JUAL
|
-11.8%
|
✔
| 154 |
04-27
| 7.1300 |
BELI
|
+28.5%
|
✔
👍
| 121 |
04-21
| 7.4000 |
JUAL
|
-3.6%
|
✔
| 122 |
04-14
| 7.5200 |
BELI
|
-1.6%
|
❌
| 124 |
04-07
| 7.1800 |
JUAL
|
+4.7%
|
❌
| 125 |
04-03
| 7.2200 |
BELI
|
-0.6%
|
❌
| 126 |
03-21
| 7.4500 |
JUAL
|
-3.1%
|
✔
| 127 |
03-17
| 7.4100 |
BELI
|
+0.5%
|
✔
| 127 |
03-08
| 7.6800 |
JUAL
|
-3.5%
|
✔
| 128 |
02-21
| 7.5000 |
BELI
|
+2.4%
|
✔
| 126 |
02-17
| 7.2700 |
JUAL
|
+3.2%
|
❌
| 127 |
02-13
| 7.5200 |
BELI
|
-3.3%
|
❌
| 132 |
01-31
| 7.5200 |
JUAL
|
0.0%
|
❌
| 132 |
01-19
| 7.5900 |
BELI
|
-0.9%
|
❌
| 135 |
01-10
| 7.3100 |
JUAL
|
+3.8%
|
❌
| 135 |
01-03
| 7.2250 |
BELI
|
+1.2%
|
✔
| 135 |
12-22
| 7.2300 |
JUAL
|
-0.1%
|
✔
| 135 |
12-16
| 7.4600 |
BELI
|
-3.1%
|
❌
| 141 |
12-08
| 8.9550 |
JUAL
|
-16.7%
|
✔
| 141 |
11-23
| 6.3100 |
BELI
|
+41.9%
|
✔
👍
| 100 |
11-18
| 6.3100 |
JUAL
|
0.0%
|
❌
| 101 |
11-14
| 6.2700 |
BELI
|
+0.6%
|
✔
| 101 |
11-09
| 6.1200 |
JUAL
|
+2.5%
|
❌
| 101 |
11-02
| 6.1300 |
BELI
|
-0.2%
|
❌
| 102 |
10-28
| 6.1600 |
JUAL
|
-0.5%
|
✔
| 103 |
10-17
| 6.3400 |
BELI
|
-2.8%
|
❌
| 106 |
09-15
| 6.9100 |
JUAL
|
-8.2%
|
✔
| 107 |
08-30
| 6.9300 |
BELI
|
-0.3%
|
❌
| 108 |
08-19
| 6.7300 |
JUAL
|
+3.0%
|
❌
| 109 |
08-05
| 6.4500 |
BELI
|
+4.3%
|
✔
| 105 |
07-22
| 6.6600 |
JUAL
|
-3.2%
|
✔
| 105 |
07-15
| 6.4700 |
BELI
|
+2.9%
|
✔
| 103 |
06-17
| 7.0000 |
JUAL
|
-7.6%
|
✔
| 104 |
06-14
| 7.0700 |
BELI
|
-1.0%
|
❌
| 105 |
06-07
| 7.0800 |
JUAL
|
-0.1%
|
✔
| 106 |
05-26
| 6.6000 |
BELI
|
+7.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.