04-30
| 5.5800 |
BELI
|
+3.9%
|
| 137 |
04-23
| 5.3700 |
JUAL
|
+3.9%
|
❌
| 138 |
04-15
| 5.4200 |
BELI
|
-0.9%
|
❌
| 140 |
04-11
| 4.7900 |
JUAL
|
+13.2%
|
❌
| 141 |
03-27
| 4.6100 |
BELI
|
+3.9%
|
✔
| 136 |
03-25
| 4.5100 |
JUAL
|
+2.2%
|
❌
| 137 |
03-11
| 4.2400 |
BELI
|
+6.4%
|
✔
| 130 |
02-28
| 4.3500 |
JUAL
|
-2.5%
|
✔
| 131 |
02-08
| 3.2650 |
BELI
|
+33.2%
|
✔
👍
| 99 |
01-29
| 5.2700 |
JUAL
|
-38.0%
|
✔
| 99 |
01-25
| 5.2000 |
BELI
|
+1.3%
|
✔
| 99 |
01-05
| 6.2550 |
JUAL
|
-16.9%
|
✔
| 99 |
12-28
| 6.0500 |
BELI
|
+3.4%
|
✔
| 96 |
12-14
| 6.2600 |
JUAL
|
-3.4%
|
✔
| 97 |
12-12
| 6.3250 |
BELI
|
-1.0%
|
❌
| 99 |
11-30
| 6.7500 |
JUAL
|
-6.3%
|
✔
| 99 |
11-28
| 6.7900 |
BELI
|
-0.6%
|
❌
| 100 |
11-08
| 7.2500 |
JUAL
|
-6.3%
|
✔
| 101 |
11-03
| 7.0900 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 5.5800 |
BELI
|
+3.9%
|
| 185 |
04-23
| 5.3700 |
JUAL
|
+3.9%
|
❌
| 187 |
04-15
| 5.4200 |
BELI
|
-0.9%
|
❌
| 189 |
04-11
| 4.7900 |
JUAL
|
+13.2%
|
❌
| 191 |
03-27
| 4.6100 |
BELI
|
+3.9%
|
✔
| 184 |
03-25
| 4.5100 |
JUAL
|
+2.2%
|
❌
| 186 |
03-11
| 4.2400 |
BELI
|
+6.4%
|
✔
| 176 |
02-28
| 4.3500 |
JUAL
|
-2.5%
|
✔
| 177 |
02-08
| 3.2650 |
BELI
|
+33.2%
|
✔
👍
| 133 |
01-29
| 5.2700 |
JUAL
|
-38.0%
|
✔
| 134 |
01-25
| 5.2000 |
BELI
|
+1.3%
|
✔
| 133 |
01-05
| 6.2550 |
JUAL
|
-16.9%
|
✔
| 134 |
12-28
| 6.0500 |
BELI
|
+3.4%
|
✔
| 130 |
12-14
| 6.2600 |
JUAL
|
-3.4%
|
✔
| 131 |
12-12
| 6.3250 |
BELI
|
-1.0%
|
❌
| 133 |
11-30
| 6.7500 |
JUAL
|
-6.3%
|
✔
| 134 |
11-28
| 6.7900 |
BELI
|
-0.6%
|
❌
| 136 |
11-08
| 7.2500 |
JUAL
|
-6.3%
|
✔
| 137 |
11-03
| 7.0900 |
BELI
|
+2.3%
|
✔
| 134 |
10-31
| 6.8100 |
JUAL
|
+4.1%
|
❌
| 135 |
10-24
| 6.4700 |
BELI
|
+5.3%
|
✔
| 129 |
10-19
| 6.3050 |
JUAL
|
+2.6%
|
❌
| 130 |
10-13
| 5.8900 |
BELI
|
+7.0%
|
✔
| 122 |
10-11
| 5.8400 |
JUAL
|
+0.9%
|
❌
| 123 |
09-28
| 5.6800 |
BELI
|
+2.8%
|
✔
| 120 |
09-26
| 5.6650 |
JUAL
|
+0.3%
|
❌
| 121 |
09-22
| 5.7100 |
BELI
|
-0.8%
|
❌
| 123 |
09-07
| 5.9400 |
JUAL
|
-3.9%
|
✔
| 123 |
08-29
| 5.7150 |
BELI
|
+3.9%
|
✔
| 119 |
08-22
| 5.8200 |
JUAL
|
-1.8%
|
✔
| 120 |
08-16
| 5.9100 |
BELI
|
-1.5%
|
❌
| 123 |
08-03
| 6.2000 |
JUAL
|
-4.7%
|
✔
| 123 |
07-25
| 6.1600 |
BELI
|
+0.6%
|
✔
| 123 |
07-17
| 6.1300 |
JUAL
|
+0.5%
|
❌
| 124 |
06-29
| 6.0200 |
BELI
|
+1.8%
|
✔
| 123 |
06-07
| 6.0700 |
JUAL
|
-0.8%
|
✔
| 123 |
06-02
| 6.2200 |
BELI
|
-2.4%
|
❌
| 127 |
05-31
| 6.0800 |
JUAL
|
+2.3%
|
❌
| 128 |
05-11
| 6.0700 |
BELI
|
+0.2%
|
✔
| 129 |
05-08
| 6.0700 |
JUAL
|
0.0%
|
❌
| 129 |
04-28
| 6.0700 |
BELI
|
0.0%
|
❌
| 130 |
03-24
| 6.9200 |
JUAL
|
-12.3%
|
✔
| 131 |
03-21
| 6.8500 |
BELI
|
+1.0%
|
✔
| 130 |
03-06
| 7.3100 |
JUAL
|
-6.3%
|
✔
| 131 |
03-01
| 7.4300 |
BELI
|
-1.6%
|
❌
| 134 |
02-13
| 7.7800 |
JUAL
|
-4.5%
|
✔
| 135 |
01-18
| 7.3200 |
BELI
|
+6.3%
|
✔
| 128 |
12-21
| 8.7000 |
JUAL
|
-15.9%
|
✔
| 128 |
12-19
| 10.0600 |
BELI
|
-13.5%
|
❌
| 149 |
12-14
| 10.3600 |
JUAL
|
-2.9%
|
✔
| 150 |
12-08
| 9.1200 |
BELI
|
+13.6%
|
✔
👍
| 133 |
12-06
| 9.1300 |
JUAL
|
-0.1%
|
✔
| 134 |
11-29
| 7.6400 |
BELI
|
+19.5%
|
✔
👍
| 113 |
11-25
| 6.8900 |
JUAL
|
+10.9%
|
❌
| 113 |
11-16
| 6.4900 |
BELI
|
+6.2%
|
✔
| 108 |
11-11
| 6.5000 |
JUAL
|
-0.2%
|
✔
| 108 |
10-27
| 6.1150 |
BELI
|
+6.3%
|
✔
| 102 |
10-20
| 7.0500 |
JUAL
|
-13.3%
|
✔
| 103 |
10-12
| 5.6300 |
BELI
|
+25.2%
|
✔
👍
| 83 |
09-28
| 5.8900 |
JUAL
|
-4.4%
|
✔
| 83 |
09-20
| 6.0400 |
BELI
|
-2.5%
|
❌
| 86 |
09-09
| 6.6500 |
JUAL
|
-9.2%
|
✔
| 86 |
09-02
| 6.6800 |
BELI
|
-0.4%
|
❌
| 87 |
08-31
| 6.9100 |
JUAL
|
-3.3%
|
✔
| 88 |
08-29
| 6.9800 |
BELI
|
-1.0%
|
❌
| 89 |
08-17
| 7.2700 |
JUAL
|
-4.0%
|
✔
| 90 |
08-08
| 7.1100 |
BELI
|
+2.3%
|
✔
| 88 |
08-02
| 7.1600 |
JUAL
|
-0.7%
|
✔
| 89 |
07-25
| 7.1800 |
BELI
|
-0.3%
|
❌
| 90 |
07-21
| 7.1700 |
JUAL
|
+0.1%
|
❌
| 90 |
07-18
| 6.7000 |
BELI
|
+7.0%
|
✔
| 85 |
07-05
| 7.0800 |
JUAL
|
-5.4%
|
✔
| 85 |
06-28
| 7.2200 |
BELI
|
-1.9%
|
❌
| 88 |
06-21
| 6.8900 |
JUAL
|
+4.8%
|
❌
| 88 |
06-07
| 6.7350 |
BELI
|
+2.3%
|
✔
| 87 |
06-02
| 6.8000 |
JUAL
|
-1.0%
|
✔
| 87 |
05-27
| 7.7100 |
BELI
|
-11.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.