04-26
| 5.6600 |
BELI
|
+3.9%
|
✔
| 95 |
04-22
| 5.6100 |
JUAL
|
+0.9%
|
❌
| 96 |
04-18
| 5.6300 |
BELI
|
-0.4%
|
❌
| 96 |
04-16
| 5.4500 |
JUAL
|
+3.3%
|
❌
| 97 |
03-28
| 5.3250 |
BELI
|
+2.3%
|
✔
| 95 |
03-25
| 5.3000 |
JUAL
|
+0.5%
|
❌
| 96 |
03-11
| 5.1900 |
BELI
|
+2.1%
|
✔
| 95 |
02-28
| 5.1450 |
JUAL
|
+0.9%
|
❌
| 95 |
02-20
| 5.0300 |
BELI
|
+2.3%
|
✔
| 94 |
01-29
| 5.6650 |
JUAL
|
-11.2%
|
✔
| 94 |
01-25
| 5.5800 |
BELI
|
+1.5%
|
✔
| 93 |
01-17
| 6.0300 |
JUAL
|
-7.5%
|
✔
| 94 |
01-11
| 6.1100 |
BELI
|
-1.3%
|
❌
| 96 |
01-08
| 6.0300 |
JUAL
|
+1.3%
|
❌
| 96 |
12-29
| 6.0200 |
BELI
|
+0.2%
|
✔
| 97 |
11-30
| 6.2700 |
JUAL
|
-4.0%
|
✔
| 97 |
11-17
| 6.3700 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 5.6600 |
BELI
|
+3.9%
|
✔
| 91 |
04-22
| 5.6100 |
JUAL
|
+0.9%
|
❌
| 91 |
04-18
| 5.6300 |
BELI
|
-0.4%
|
❌
| 92 |
04-16
| 5.4500 |
JUAL
|
+3.3%
|
❌
| 93 |
03-28
| 5.3250 |
BELI
|
+2.3%
|
✔
| 91 |
03-25
| 5.3000 |
JUAL
|
+0.5%
|
❌
| 92 |
03-11
| 5.1900 |
BELI
|
+2.1%
|
✔
| 90 |
02-28
| 5.1450 |
JUAL
|
+0.9%
|
❌
| 91 |
02-20
| 5.0300 |
BELI
|
+2.3%
|
✔
| 89 |
01-29
| 5.6650 |
JUAL
|
-11.2%
|
✔
| 90 |
01-25
| 5.5800 |
BELI
|
+1.5%
|
✔
| 89 |
01-17
| 6.0300 |
JUAL
|
-7.5%
|
✔
| 90 |
01-11
| 6.1100 |
BELI
|
-1.3%
|
❌
| 91 |
01-08
| 6.0300 |
JUAL
|
+1.3%
|
❌
| 92 |
12-29
| 6.0200 |
BELI
|
+0.2%
|
✔
| 92 |
11-30
| 6.2700 |
JUAL
|
-4.0%
|
✔
| 93 |
11-17
| 6.3700 |
BELI
|
-1.6%
|
❌
| 95 |
11-14
| 6.3400 |
JUAL
|
+0.5%
|
❌
| 96 |
10-25
| 6.1200 |
BELI
|
+3.6%
|
✔
| 93 |
10-19
| 6.0600 |
JUAL
|
+1.0%
|
❌
| 93 |
10-17
| 6.1550 |
BELI
|
-1.5%
|
❌
| 95 |
09-21
| 6.3900 |
JUAL
|
-3.7%
|
✔
| 96 |
09-18
| 6.4550 |
BELI
|
-1.0%
|
❌
| 98 |
09-08
| 6.4600 |
JUAL
|
-0.1%
|
✔
| 98 |
09-01
| 6.4450 |
BELI
|
+0.2%
|
✔
| 99 |
08-18
| 6.4500 |
JUAL
|
-0.1%
|
✔
| 99 |
08-15
| 6.4100 |
BELI
|
+0.6%
|
✔
| 99 |
08-03
| 6.8000 |
JUAL
|
-5.7%
|
✔
| 100 |
07-31
| 6.8300 |
BELI
|
-0.4%
|
❌
| 101 |
07-27
| 6.7200 |
JUAL
|
+1.6%
|
❌
| 101 |
07-25
| 6.7900 |
BELI
|
-1.0%
|
❌
| 103 |
07-20
| 6.6900 |
JUAL
|
+1.5%
|
❌
| 104 |
07-14
| 6.7400 |
BELI
|
-0.7%
|
❌
| 105 |
07-10
| 6.6800 |
JUAL
|
+0.9%
|
❌
| 106 |
06-28
| 6.3600 |
BELI
|
+5.0%
|
✔
| 101 |
06-08
| 6.4700 |
JUAL
|
-1.7%
|
✔
| 102 |
06-05
| 6.6100 |
BELI
|
-2.1%
|
❌
| 105 |
05-31
| 6.4700 |
JUAL
|
+2.2%
|
❌
| 105 |
05-25
| 6.4300 |
BELI
|
+0.6%
|
✔
| 105 |
05-22
| 6.4400 |
JUAL
|
-0.2%
|
✔
| 106 |
05-18
| 6.4700 |
BELI
|
-0.5%
|
❌
| 107 |
05-16
| 6.3500 |
JUAL
|
+1.9%
|
❌
| 108 |
05-12
| 6.4100 |
BELI
|
-0.9%
|
❌
| 109 |
04-07
| 6.7300 |
JUAL
|
-4.8%
|
✔
| 110 |
04-03
| 6.7700 |
BELI
|
-0.6%
|
❌
| 111 |
03-27
| 6.8100 |
JUAL
|
-0.6%
|
✔
| 112 |
03-22
| 6.7700 |
BELI
|
+0.6%
|
✔
| 112 |
03-06
| 7.0700 |
JUAL
|
-4.2%
|
✔
| 113 |
02-09
| 7.0900 |
BELI
|
-0.3%
|
❌
| 114 |
01-20
| 6.9400 |
JUAL
|
+2.2%
|
❌
| 114 |
01-18
| 7.0000 |
BELI
|
-0.9%
|
❌
| 116 |
01-11
| 6.6800 |
JUAL
|
+4.8%
|
❌
| 117 |
12-22
| 6.3900 |
BELI
|
+4.5%
|
✔
| 112 |
12-19
| 6.8300 |
JUAL
|
-6.4%
|
✔
| 113 |
11-29
| 6.2900 |
BELI
|
+8.6%
|
✔
| 105 |
11-10
| 6.4100 |
JUAL
|
-1.9%
|
✔
| 105 |
11-01
| 6.1900 |
BELI
|
+3.6%
|
✔
| 102 |
10-28
| 6.1100 |
JUAL
|
+1.3%
|
❌
| 103 |
10-26
| 6.1800 |
BELI
|
-1.1%
|
❌
| 105 |
10-24
| 6.0200 |
JUAL
|
+2.7%
|
❌
| 105 |
10-13
| 6.0300 |
BELI
|
-0.2%
|
❌
| 106 |
09-23
| 6.1100 |
JUAL
|
-1.3%
|
✔
| 107 |
09-21
| 6.2000 |
BELI
|
-1.5%
|
❌
| 109 |
09-09
| 7.1400 |
JUAL
|
-13.2%
|
✔
| 110 |
09-02
| 7.1500 |
BELI
|
-0.1%
|
❌
| 111 |
08-31
| 6.6500 |
JUAL
|
+7.5%
|
❌
| 111 |
08-26
| 6.8500 |
BELI
|
-2.9%
|
❌
| 115 |
08-19
| 6.8500 |
JUAL
|
0.0%
|
❌
| 116 |
08-05
| 6.1000 |
BELI
|
+12.3%
|
✔
👍
| 104 |
08-02
| 6.0200 |
JUAL
|
+1.3%
|
❌
| 105 |
07-27
| 6.1100 |
BELI
|
-1.5%
|
❌
| 107 |
07-21
| 6.0750 |
JUAL
|
+0.6%
|
❌
| 107 |
07-14
| 5.7400 |
BELI
|
+5.8%
|
✔
| 102 |
07-11
| 5.7600 |
JUAL
|
-0.3%
|
✔
| 103 |
06-14
| 5.4600 |
BELI
|
+5.5%
|
✔
| 98 |
05-30
| 5.5400 |
JUAL
|
-1.4%
|
✔
| 99 |
05-20
| 5.6100 |
BELI
|
-1.2%
|
❌
| 100 |
05-17
| 5.4400 |
JUAL
|
+3.1%
|
❌
| 101 |
05-09
| 5.3200 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.