04-26
| 9.17 |
BELI
|
+13.0%
|
✔
| 104 |
04-23
| 8.88 |
JUAL
|
+3.3%
|
❌
| 105 |
04-18
| 8.92 |
BELI
|
-0.4%
|
❌
| 106 |
04-15
| 8.78 |
JUAL
|
+1.6%
|
❌
| 107 |
04-03
| 8.72 |
BELI
|
+0.7%
|
✔
| 107 |
03-22
| 8.95 |
JUAL
|
-2.6%
|
✔
| 107 |
03-11
| 8.57 |
BELI
|
+4.5%
|
✔
| 103 |
03-06
| 8.64 |
JUAL
|
-0.9%
|
✔
| 104 |
02-07
| 7.77 |
BELI
|
+11.2%
|
✔
👍
| 94 |
01-08
| 11.31 |
JUAL
|
-31.3%
|
✔
| 94 |
01-03
| 11.78 |
BELI
|
-4.0%
|
❌
| 99 |
12-04
| 12.54 |
JUAL
|
-6.1%
|
✔
| 100 |
11-20
| 12.44 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 9.17 |
BELI
|
+13.0%
|
✔
| 90 |
04-23
| 8.88 |
JUAL
|
+3.3%
|
❌
| 90 |
04-18
| 8.92 |
BELI
|
-0.4%
|
❌
| 91 |
04-15
| 8.78 |
JUAL
|
+1.6%
|
❌
| 92 |
04-03
| 8.72 |
BELI
|
+0.7%
|
✔
| 92 |
03-22
| 8.95 |
JUAL
|
-2.6%
|
✔
| 92 |
03-11
| 8.57 |
BELI
|
+4.5%
|
✔
| 89 |
03-06
| 8.64 |
JUAL
|
-0.9%
|
✔
| 89 |
02-07
| 7.77 |
BELI
|
+11.2%
|
✔
👍
| 81 |
01-08
| 11.31 |
JUAL
|
-31.3%
|
✔
| 81 |
01-03
| 11.78 |
BELI
|
-4.0%
|
❌
| 85 |
12-04
| 12.54 |
JUAL
|
-6.1%
|
✔
| 86 |
11-20
| 12.44 |
BELI
|
+0.8%
|
✔
| 86 |
11-14
| 12.35 |
JUAL
|
+0.7%
|
❌
| 86 |
10-27
| 11.75 |
BELI
|
+5.2%
|
✔
| 82 |
10-17
| 12.29 |
JUAL
|
-4.4%
|
✔
| 83 |
10-13
| 12.53 |
BELI
|
-1.9%
|
❌
| 85 |
10-09
| 12.22 |
JUAL
|
+2.5%
|
❌
| 86 |
09-15
| 12.28 |
BELI
|
-0.5%
|
❌
| 87 |
09-13
| 12.15 |
JUAL
|
+1.1%
|
❌
| 87 |
09-11
| 12.14 |
BELI
|
0.0%
|
✔
| 88 |
09-07
| 12.06 |
JUAL
|
+0.7%
|
❌
| 88 |
08-29
| 11.37 |
BELI
|
+6.1%
|
✔
| 84 |
08-17
| 11.81 |
JUAL
|
-3.7%
|
✔
| 84 |
08-09
| 11.81 |
BELI
|
0.0%
|
❌
| 85 |
08-07
| 11.78 |
JUAL
|
+0.3%
|
❌
| 85 |
07-28
| 11.97 |
BELI
|
-1.6%
|
❌
| 87 |
07-17
| 11.60 |
JUAL
|
+3.2%
|
❌
| 87 |
07-10
| 11.71 |
BELI
|
-0.9%
|
❌
| 89 |
07-06
| 11.63 |
JUAL
|
+0.7%
|
❌
| 89 |
06-30
| 11.42 |
BELI
|
+1.8%
|
✔
| 88 |
06-26
| 11.14 |
JUAL
|
+2.5%
|
❌
| 89 |
06-14
| 11.51 |
BELI
|
-3.2%
|
❌
| 92 |
05-25
| 12.08 |
JUAL
|
-4.7%
|
✔
| 93 |
05-15
| 12.04 |
BELI
|
+0.3%
|
✔
| 93 |
04-19
| 13.97 |
JUAL
|
-13.8%
|
✔
| 94 |
04-06
| 13.57 |
BELI
|
+2.9%
|
✔
| 92 |
03-27
| 13.99 |
JUAL
|
-3.0%
|
✔
| 92 |
03-15
| 13.58 |
BELI
|
+3.1%
|
✔
| 90 |
03-03
| 13.71 |
JUAL
|
-1.0%
|
✔
| 90 |
02-20
| 13.90 |
BELI
|
-1.3%
|
❌
| 92 |
02-16
| 13.74 |
JUAL
|
+1.1%
|
❌
| 93 |
02-15
| 13.95 |
BELI
|
-1.5%
|
❌
| 95 |
02-06
| 13.63 |
JUAL
|
+2.3%
|
❌
| 95 |
01-16
| 13.60 |
BELI
|
+0.2%
|
✔
| 96 |
01-12
| 13.32 |
JUAL
|
+2.1%
|
❌
| 96 |
12-27
| 12.78 |
BELI
|
+4.2%
|
✔
| 93 |
12-14
| 13.96 |
JUAL
|
-8.5%
|
✔
| 94 |
12-02
| 13.79 |
BELI
|
+1.2%
|
✔
| 93 |
11-16
| 14.17 |
JUAL
|
-2.7%
|
✔
| 93 |
11-14
| 14.21 |
BELI
|
-0.3%
|
❌
| 94 |
10-31
| 14.90 |
JUAL
|
-4.6%
|
✔
| 95 |
10-26
| 15.48 |
BELI
|
-3.7%
|
❌
| 99 |
10-25
| 15.00 |
JUAL
|
+3.2%
|
❌
| 100 |
10-21
| 15.45 |
BELI
|
-2.9%
|
❌
| 103 |
10-19
| 15.44 |
JUAL
|
+0.1%
|
❌
| 104 |
09-27
| 14.31 |
BELI
|
+7.9%
|
✔
| 97 |
09-07
| 16.02 |
JUAL
|
-10.7%
|
✔
| 98 |
08-26
| 15.20 |
BELI
|
+5.4%
|
✔
| 93 |
08-09
| 15.33 |
JUAL
|
-0.9%
|
✔
| 94 |
08-05
| 15.47 |
BELI
|
-0.9%
|
❌
| 95 |
08-01
| 15.89 |
JUAL
|
-2.6%
|
✔
| 96 |
07-26
| 16.29 |
BELI
|
-2.4%
|
❌
| 99 |
07-22
| 16.31 |
JUAL
|
-0.1%
|
✔
| 99 |
07-20
| 16.49 |
BELI
|
-1.1%
|
❌
| 101 |
07-06
| 17.37 |
JUAL
|
-5.1%
|
✔
| 102 |
06-30
| 17.58 |
BELI
|
-1.2%
|
❌
| 103 |
06-15
| 17.81 |
JUAL
|
-1.3%
|
✔
| 104 |
06-02
| 16.92 |
BELI
|
+5.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.