04-25
| 5.7000 |
BELI
|
-0.4%
|
❌
| 111 |
04-15
| 6.3350 |
JUAL
|
-10.0%
|
✔
| 112 |
03-29
| 6.1200 |
BELI
|
+3.5%
|
✔
| 109 |
03-22
| 6.2050 |
JUAL
|
-1.4%
|
✔
| 110 |
03-11
| 5.7100 |
BELI
|
+8.7%
|
✔
| 101 |
02-28
| 5.8950 |
JUAL
|
-3.1%
|
✔
| 102 |
02-19
| 5.3600 |
BELI
|
+10.0%
|
✔
| 93 |
01-30
| 6.4600 |
JUAL
|
-17.0%
|
✔
| 94 |
01-26
| 6.6700 |
BELI
|
-3.1%
|
❌
| 98 |
01-16
| 7.2200 |
JUAL
|
-7.6%
|
✔
| 98 |
01-11
| 7.2500 |
BELI
|
-0.4%
|
❌
| 99 |
01-05
| 7.2600 |
JUAL
|
-0.1%
|
✔
| 100 |
12-12
| 6.9700 |
BELI
|
+4.2%
|
✔
| 96 |
12-08
| 6.9700 |
JUAL
|
0.0%
|
❌
| 97 |
12-06
| 7.0700 |
BELI
|
-1.4%
|
❌
| 99 |
11-30
| 7.0600 |
JUAL
|
+0.1%
|
❌
| 100 |
11-17
| 7.0100 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 5.7000 |
BELI
|
-0.4%
|
❌
| 131 |
04-15
| 6.3350 |
JUAL
|
-10.0%
|
✔
| 132 |
03-29
| 6.1200 |
BELI
|
+3.5%
|
✔
| 128 |
03-22
| 6.2050 |
JUAL
|
-1.4%
|
✔
| 129 |
03-11
| 5.7100 |
BELI
|
+8.7%
|
✔
| 119 |
02-28
| 5.8950 |
JUAL
|
-3.1%
|
✔
| 120 |
02-19
| 5.3600 |
BELI
|
+10.0%
|
✔
| 110 |
01-30
| 6.4600 |
JUAL
|
-17.0%
|
✔
| 110 |
01-26
| 6.6700 |
BELI
|
-3.1%
|
❌
| 115 |
01-16
| 7.2200 |
JUAL
|
-7.6%
|
✔
| 115 |
01-11
| 7.2500 |
BELI
|
-0.4%
|
❌
| 116 |
01-05
| 7.2600 |
JUAL
|
-0.1%
|
✔
| 117 |
12-12
| 6.9700 |
BELI
|
+4.2%
|
✔
| 113 |
12-08
| 6.9700 |
JUAL
|
0.0%
|
❌
| 114 |
12-06
| 7.0700 |
BELI
|
-1.4%
|
❌
| 116 |
11-30
| 7.0600 |
JUAL
|
+0.1%
|
❌
| 117 |
11-17
| 7.0100 |
BELI
|
+0.7%
|
✔
| 117 |
11-14
| 6.9100 |
JUAL
|
+1.4%
|
❌
| 117 |
10-24
| 6.6300 |
BELI
|
+4.2%
|
✔
| 113 |
10-10
| 6.9200 |
JUAL
|
-4.2%
|
✔
| 114 |
09-28
| 7.0750 |
BELI
|
-2.2%
|
❌
| 117 |
09-08
| 7.4100 |
JUAL
|
-4.5%
|
✔
| 118 |
08-30
| 7.3000 |
BELI
|
+1.5%
|
✔
| 117 |
08-25
| 7.1300 |
JUAL
|
+2.4%
|
❌
| 118 |
08-18
| 7.3900 |
BELI
|
-3.5%
|
❌
| 123 |
08-14
| 7.3600 |
JUAL
|
+0.4%
|
❌
| 123 |
08-09
| 7.4300 |
BELI
|
-0.9%
|
❌
| 125 |
07-21
| 7.6500 |
JUAL
|
-2.9%
|
✔
| 126 |
06-28
| 7.3200 |
BELI
|
+4.5%
|
✔
| 121 |
06-20
| 7.4000 |
JUAL
|
-1.1%
|
✔
| 122 |
06-14
| 7.5000 |
BELI
|
-1.3%
|
❌
| 125 |
05-26
| 7.7700 |
JUAL
|
-3.5%
|
✔
| 125 |
05-12
| 6.9300 |
BELI
|
+12.1%
|
✔
👍
| 112 |
04-21
| 7.3800 |
JUAL
|
-6.1%
|
✔
| 113 |
04-13
| 7.3000 |
BELI
|
+1.1%
|
✔
| 113 |
04-06
| 7.4700 |
JUAL
|
-2.3%
|
✔
| 113 |
04-03
| 7.7600 |
BELI
|
-3.7%
|
❌
| 118 |
03-24
| 7.8500 |
JUAL
|
-1.1%
|
✔
| 119 |
03-20
| 7.7500 |
BELI
|
+1.3%
|
✔
| 118 |
03-03
| 8.0300 |
JUAL
|
-3.5%
|
✔
| 119 |
02-24
| 8.0600 |
BELI
|
-0.4%
|
❌
| 120 |
02-16
| 7.9400 |
JUAL
|
+1.5%
|
❌
| 121 |
02-08
| 7.9300 |
BELI
|
+0.1%
|
✔
| 121 |
01-11
| 7.4600 |
JUAL
|
+6.3%
|
❌
| 122 |
01-06
| 7.3400 |
BELI
|
+1.6%
|
✔
| 121 |
12-12
| 7.5700 |
JUAL
|
-3.0%
|
✔
| 122 |
12-05
| 7.5600 |
BELI
|
+0.1%
|
✔
| 122 |
11-21
| 7.6000 |
JUAL
|
-0.5%
|
✔
| 123 |
11-10
| 7.4600 |
BELI
|
+1.9%
|
✔
| 121 |
11-08
| 7.4000 |
JUAL
|
+0.8%
|
❌
| 122 |
10-31
| 6.9700 |
BELI
|
+6.2%
|
✔
| 116 |
10-24
| 6.9700 |
JUAL
|
0.0%
|
❌
| 116 |
10-12
| 6.8050 |
BELI
|
+2.4%
|
✔
| 114 |
09-26
| 7.2400 |
JUAL
|
-6.0%
|
✔
| 115 |
09-21
| 7.3200 |
BELI
|
-1.1%
|
❌
| 117 |
09-13
| 8.0200 |
JUAL
|
-8.7%
|
✔
| 118 |
09-06
| 7.9700 |
BELI
|
+0.6%
|
✔
| 118 |
08-31
| 7.7600 |
JUAL
|
+2.7%
|
❌
| 118 |
08-26
| 7.8800 |
BELI
|
-1.5%
|
❌
| 121 |
08-18
| 8.0800 |
JUAL
|
-2.5%
|
✔
| 122 |
08-05
| 7.3800 |
BELI
|
+9.5%
|
✔
| 112 |
07-25
| 7.6600 |
JUAL
|
-3.7%
|
✔
| 112 |
07-19
| 7.5400 |
BELI
|
+1.6%
|
✔
| 111 |
07-12
| 7.4400 |
JUAL
|
+1.3%
|
❌
| 112 |
07-08
| 7.4450 |
BELI
|
-0.1%
|
❌
| 113 |
07-04
| 7.6700 |
JUAL
|
-2.9%
|
✔
| 113 |
06-28
| 7.3600 |
BELI
|
+4.2%
|
✔
| 110 |
06-22
| 7.1100 |
JUAL
|
+3.5%
|
❌
| 110 |
06-13
| 6.9600 |
BELI
|
+2.2%
|
✔
| 109 |
06-09
| 6.9500 |
JUAL
|
+0.1%
|
❌
| 109 |
05-26
| 6.5400 |
BELI
|
+6.3%
|
✔
| 103 |
05-24
| 6.4000 |
JUAL
|
+2.2%
|
❌
| 104 |
04-29
| 6.0800 |
BELI
|
+5.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.